| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 210 | 217.75 | 206.4375 | 217.75 | 217.75 | +10.75 (+5.19%) | 83,178 |
| 24 Feb 2017 | GBX | 203.25 | 208.93 | 203 | 207 | 207 | +1.75 (+0.85%) | 51,665 |
| 23 Feb 2017 | GBX | 203 | 207.25 | 203 | 205.25 | 205.25 | -1.75 (-0.85%) | 61,204 |
| 22 Feb 2017 | GBX | 206.75 | 209.44 | 205.8 | 207 | 207 | -1.25 (-0.60%) | 38,163 |
| 21 Feb 2017 | GBX | 205 | 208.3499 | 205 | 208.25 | 208.25 | +0.625 (+0.30%) | 7,630 |
| 20 Feb 2017 | GBX | 205.75 | 207.75 | 204 | 207.625 | 207.625 | +2.375 (+1.16%) | 55,269 |
| 17 Feb 2017 | GBX | 208 | 208 | 205 | 205.25 | 205.25 | -1.25 (-0.61%) | 10,286 |
| 16 Feb 2017 | GBX | 205.5 | 206.5 | 205.5 | 206.5 | 206.5 | -0.125 (-0.06%) | 11,928 |
| 15 Feb 2017 | GBX | 206 | 206.75 | 206 | 206.625 | 206.625 | -0.125 (-0.06%) | 27,249 |
| 14 Feb 2017 | GBX | 205.25 | 207 | 205.25 | 206.75 | 206.75 | +0.5 (+0.24%) | 264,938 |
| 13 Feb 2017 | GBX | 205.5 | 206.49 | 205.5 | 206.25 | 206.25 | -0.75 (-0.36%) | 10,901 |
| 10 Feb 2017 | GBX | 206 | 207 | 205.5 | 207 | 207 | +2 (+0.98%) | 420,793 |
| 9 Feb 2017 | GBX | 204.5 | 206.07 | 204.5 | 205 | 205 | -0.5 (-0.24%) | 8,667 |
| 8 Feb 2017 | GBX | 204.75 | 206.25 | 200.9101 | 205.5 | 205.5 | +2.25 (+1.11%) | 121,836 |
| 7 Feb 2017 | GBX | 206.75 | 206.75 | 201.25 | 203.25 | 203.25 | +0.25 (+0.12%) | 623,419 |
| 6 Feb 2017 | GBX | 204.75 | 207 | 202.5 | 203 | 203 | +2.25 (+1.12%) | 33,533 |
| 3 Feb 2017 | GBX | 200.75 | 203.6799 | 200 | 200.75 | 200.75 | -0.25 (-0.12%) | 32,912 |
| 2 Feb 2017 | GBX | 205 | 205 | 201 | 201 | 201 | -3.75 (-1.83%) | 116,474 |
| 1 Feb 2017 | GBX | 205 | 205 | 202.75 | 204.75 | 204.75 | +3.75 (+1.87%) | 30,268 |
| 31 Jan 2017 | GBX | 200 | 202.76 | 200 | 201 | 201 | +0.25 (+0.12%) | 310,141 |
| 30 Jan 2017 | GBX | 199 | 203 | 199 | 200.75 | 200.75 | -3.25 (-1.59%) | 79,097 |
| 27 Jan 2017 | GBX | 203.75 | 204 | 200 | 204 | 204 | +0.25 (+0.12%) | 13,329 |
| 26 Jan 2017 | GBX | 200.25 | 204 | 200 | 203.75 | 203.75 | +2.75 (+1.37%) | 86,901 |
| 25 Jan 2017 | GBX | 200.25 | 203.75 | 200 | 201 | 201 | 0.0 (0.0%) | 76,094 |
| 24 Jan 2017 | GBX | 200.75 | 204 | 200 | 201 | 201 | -3 (-1.47%) | 86,563 |
| 23 Jan 2017 | GBX | 202 | 204 | 200.25 | 204 | 204 | 0.0 (0.0%) | 21,866 |
| 20 Jan 2017 | GBX | 203 | 204 | 200.5 | 204 | 204 | +5.5 (+2.77%) | 16,126 |
| 19 Jan 2017 | GBX | 205 | 205 | 197 | 198.5 | 198.5 | -6 (-2.93%) | 34,134 |
| 18 Jan 2017 | GBX | 204.5 | 204.75 | 198 | 204.5 | 204.5 | +3.75 (+1.87%) | 14,715 |
| 17 Jan 2017 | GBX | 198 | 203.1875 | 198 | 200.75 | 200.75 | +0.25 (+0.12%) | 256,323 |
