| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 201.25 | 202.3875 | 198 | 200.5 | 200.5 | +2 (+1.01%) | 17,920 |
| 13 Jan 2017 | GBX | 198 | 203.75 | 198 | 198.5 | 198.5 | 0.0 (0.0%) | 28,484 |
| 12 Jan 2017 | GBX | 205 | 205 | 198.5 | 198.5 | 198.5 | -2.25 (-1.12%) | 29,290 |
| 11 Jan 2017 | GBX | 200 | 205 | 199 | 200.75 | 200.75 | -2.25 (-1.11%) | 52,567 |
| 10 Jan 2017 | GBX | 205 | 205 | 198.5 | 203 | 203 | +3.25 (+1.63%) | 23,413 |
| 9 Jan 2017 | GBX | 199 | 202.5 | 198.3125 | 199.75 | 199.75 | +0.5 (+0.25%) | 91,219 |
| 6 Jan 2017 | GBX | 200.25 | 203.0625 | 199.25 | 199.25 | 199.25 | -1 (-0.50%) | 22,665 |
| 5 Jan 2017 | GBX | 202.75 | 203 | 198 | 200.25 | 200.25 | +2.25 (+1.14%) | 40,346 |
| 4 Jan 2017 | GBX | 200.25 | 204.4374 | 197.9 | 198 | 198 | -3 (-1.49%) | 75,757 |
| 3 Jan 2017 | GBX | 205.25 | 206.6799 | 200.13 | 201 | 201 | -3.5 (-1.71%) | 57,416 |
| 30 Dec 2016 | GBX | 204 | 204.5 | 202.2986 | 204.5 | 204.5 | -3.5 (-1.68%) | 10,490 |
| 29 Dec 2016 | GBX | 205 | 208 | 205 | 208 | 208 | +3 (+1.46%) | 14,642 |
| 28 Dec 2016 | GBX | 205 | 207.8474 | 202.25 | 205 | 205 | -0.25 (-0.12%) | 67,240 |
| 23 Dec 2016 | GBX | 209 | 212.5 | 205 | 205.25 | 205.25 | 0.0 (0.0%) | 63,415 |
| 22 Dec 2016 | GBX | 202 | 205.25 | 202 | 205.25 | 205.25 | +1.75 (+0.86%) | 33,322 |
| 21 Dec 2016 | GBX | 204 | 204 | 202 | 203.5 | 203.5 | -1.25 (-0.61%) | 32,613 |
| 20 Dec 2016 | GBX | 205.5 | 205.5 | 202.6601 | 204.75 | 204.75 | -1.25 (-0.61%) | 18,264 |
| 19 Dec 2016 | GBX | 202.25 | 208.75 | 202 | 206 | 206 | +2 (+0.98%) | 43,241 |
| 16 Dec 2016 | GBX | 202 | 207.25 | 202 | 204 | 204 | -3.75 (-1.81%) | 210,764 |
| 15 Dec 2016 | GBX | 208 | 209 | 202.5 | 207.75 | 207.75 | -0.25 (-0.12%) | 108,279 |
| 14 Dec 2016 | GBX | 204 | 208 | 200.5 | 208 | 208 | +4.25 (+2.09%) | 117,314 |
| 13 Dec 2016 | GBX | 198.75 | 204 | 197.2124 | 203.75 | 203.75 | +8.75 (+4.49%) | 77,800 |
| 12 Dec 2016 | GBX | 199 | 199 | 194.17 | 195 | 195 | -2 (-1.02%) | 34,821 |
| 9 Dec 2016 | GBX | 195.75 | 198 | 190.49 | 197 | 197 | +1.75 (+0.90%) | 605,938 |
| 8 Dec 2016 | GBX | 197 | 197 | 192 | 195.25 | 195.25 | +1.5 (+0.77%) | 49,008 |
| 7 Dec 2016 | GBX | 194.5 | 195 | 190 | 193.75 | 193.75 | -1.25 (-0.64%) | 556,497 |
| 6 Dec 2016 | GBX | 195 | 197.34 | 190 | 195 | 195 | -4.75 (-2.38%) | 283,967 |
| 5 Dec 2016 | GBX | 209.5 | 212.9076 | 195 | 199.75 | 199.75 | -11.75 (-5.56%) | 532,394 |
| 2 Dec 2016 | GBX | 217 | 218.8001 | 205 | 211.5 | 211.5 | -8.5 (-3.86%) | 143,945 |
| 1 Dec 2016 | GBX | 221.75 | 222.375 | 218 | 220 | 220 | -3.75 (-1.68%) | 473,319 |
