| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 185 | 191.89 | 185 | 190.25 | 190.25 | +0.25 (+0.13%) | 41,097 |
| 18 Oct 2016 | GBX | 190 | 191.043 | 186.75 | 190 | 190 | 0.0 (0.0%) | 55,643 |
| 17 Oct 2016 | GBX | 189.25 | 190.5 | 189 | 190 | 190 | +2 (+1.06%) | 41,846 |
| 14 Oct 2016 | GBX | 188.5 | 191.4349 | 187.13 | 188 | 188 | -4 (-2.08%) | 32,029 |
| 13 Oct 2016 | GBX | 190 | 192 | 186.82 | 192 | 192 | +1.5 (+0.79%) | 48,789 |
| 12 Oct 2016 | GBX | 187.75 | 191.96 | 187.25 | 190.5 | 190.5 | +3.5 (+1.87%) | 309,089 |
| 11 Oct 2016 | GBX | 186 | 191.75 | 185.5 | 187 | 187 | +0.5 (+0.27%) | 532,701 |
| 10 Oct 2016 | GBX | 185.5 | 190 | 185.5 | 186.5 | 186.5 | -0.75 (-0.40%) | 36,951 |
| 7 Oct 2016 | GBX | 189 | 194 | 186.625 | 187.25 | 187.25 | +3.75 (+2.04%) | 119,074 |
| 6 Oct 2016 | GBX | 183.75 | 185.75 | 183.25 | 183.5 | 183.5 | -2.5 (-1.34%) | 60,228 |
| 5 Oct 2016 | GBX | 185.75 | 189.6659 | 185 | 186 | 186 | +1.75 (+0.95%) | 114,208 |
| 4 Oct 2016 | GBX | 182 | 185.25 | 180 | 184.25 | 184.25 | +5 (+2.79%) | 740,445 |
| 3 Oct 2016 | GBX | 179.75 | 184.2 | 172.88 | 179.25 | 179.25 | +5.75 (+3.31%) | 372,150 |
| 30 Sep 2016 | GBX | 179 | 179 | 172.503 | 173.5 | 173.5 | -0.5 (-0.29%) | 105,749 |
| 29 Sep 2016 | GBX | 170 | 176 | 170 | 174 | 174 | +3 (+1.75%) | 214,732 |
| 28 Sep 2016 | GBX | 175 | 175 | 171 | 171 | 171 | +1 (+0.59%) | 79,472 |
| 27 Sep 2016 | GBX | 169 | 171.75 | 169 | 170 | 170 | -0.25 (-0.15%) | 59,228 |
| 26 Sep 2016 | GBX | 169 | 174.75 | 169 | 170.25 | 170.25 | -1.25 (-0.73%) | 14,761 |
| 23 Sep 2016 | GBX | 169.25 | 173.5 | 169.25 | 171.5 | 171.5 | +1.5 (+0.88%) | 67,262 |
| 22 Sep 2016 | GBX | 173.25 | 175 | 170 | 170 | 170 | -3 (-1.73%) | 73,586 |
| 21 Sep 2016 | GBX | 171.5 | 173.75 | 171.5 | 173 | 173 | +2.5 (+1.47%) | 26,349 |
| 20 Sep 2016 | GBX | 172.5 | 173.4 | 170.5 | 170.5 | 170.5 | -1.75 (-1.02%) | 13,574 |
| 19 Sep 2016 | GBX | 171.25 | 174.4419 | 169 | 172.25 | 172.25 | -0.75 (-0.43%) | 45,818 |
| 16 Sep 2016 | GBX | 170.25 | 173.25 | 170 | 173 | 173 | +0.5 (+0.29%) | 66,021 |
| 15 Sep 2016 | GBX | 169 | 173.75 | 169 | 172.5 | 172.5 | +2.5 (+1.47%) | 20,806 |
| 14 Sep 2016 | GBX | 170.25 | 172.8499 | 170 | 170 | 170 | -0.25 (-0.15%) | 82,868 |
| 13 Sep 2016 | GBX | 170 | 173.3249 | 170 | 170.25 | 170.25 | +0.25 (+0.15%) | 212,815 |
| 12 Sep 2016 | GBX | 174 | 176.5 | 170 | 170 | 170 | -3.75 (-2.16%) | 257,073 |
| 9 Sep 2016 | GBX | 176.75 | 180 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 83,872 |
| 8 Sep 2016 | GBX | 175 | 177 | 171.5401 | 173.75 | 173.75 | -1.25 (-0.71%) | 104,390 |
