| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 171 | 175 | 170 | 175 | 175 | +5 (+2.94%) | 105,311 |
| 6 Sep 2016 | GBX | 161.75 | 170 | 161.5 | 170 | 170 | +13.75 (+8.80%) | 755,854 |
| 5 Sep 2016 | GBX | 165 | 168.8125 | 151.06 | 156.25 | 156.25 | -7.75 (-4.73%) | 287,876 |
| 2 Sep 2016 | GBX | 168 | 170 | 164 | 164 | 164 | -4.5 (-2.67%) | 136,909 |
| 1 Sep 2016 | GBX | 170 | 170.25 | 168 | 168.5 | 168.5 | -1 (-0.59%) | 100,486 |
| 31 Aug 2016 | GBX | 168.5 | 170.402 | 168 | 169.5 | 169.5 | +1.5 (+0.89%) | 18,601 |
| 30 Aug 2016 | GBX | 168 | 171.0199 | 165.88 | 168 | 168 | -1.75 (-1.03%) | 35,555 |
| 26 Aug 2016 | GBX | 169.5 | 171.5 | 165.88 | 169.75 | 169.75 | +4.75 (+2.88%) | 52,204 |
| 25 Aug 2016 | GBX | 168 | 174.2598 | 165 | 165 | 165 | -2.75 (-1.64%) | 43,481 |
| 24 Aug 2016 | GBX | 170 | 170.25 | 166 | 167.75 | 167.75 | -1 (-0.59%) | 399,107 |
| 23 Aug 2016 | GBX | 169 | 171.5 | 165 | 168.75 | 168.75 | +1.75 (+1.05%) | 46,985 |
| 22 Aug 2016 | GBX | 170 | 173 | 167 | 167 | 167 | -1 (-0.60%) | 43,811 |
| 19 Aug 2016 | GBX | 170 | 171 | 168 | 168 | 168 | -1 (-0.59%) | 24,530 |
| 18 Aug 2016 | GBX | 170 | 173 | 167.2401 | 169 | 169 | -1 (-0.59%) | 15,949 |
| 17 Aug 2016 | GBX | 166 | 171.88 | 166 | 170 | 170 | 0.0 (0.0%) | 3,279 |
| 16 Aug 2016 | GBX | 173 | 173 | 166.25 | 170 | 170 | 0.0 (0.0%) | 37,076 |
| 15 Aug 2016 | GBX | 173 | 173 | 168.3 | 170 | 170 | +1.25 (+0.74%) | 53,843 |
| 12 Aug 2016 | GBX | 170 | 172 | 168.5501 | 168.75 | 168.75 | +0.5 (+0.30%) | 28,395 |
| 11 Aug 2016 | GBX | 173 | 173 | 167.5501 | 168.25 | 168.25 | -3 (-1.75%) | 53,192 |
| 10 Aug 2016 | GBX | 173 | 173 | 168.3201 | 171.25 | 171.25 | -1.75 (-1.01%) | 17,233 |
| 9 Aug 2016 | GBX | 173 | 173 | 168.01 | 173 | 173 | 0.0 (0.0%) | 60,209 |
| 8 Aug 2016 | GBX | 172.25 | 174 | 166.88 | 173 | 173 | +3 (+1.76%) | 54,199 |
| 5 Aug 2016 | GBX | 172 | 173 | 166 | 170 | 170 | +2 (+1.19%) | 100,882 |
| 4 Aug 2016 | GBX | 172.75 | 173 | 168 | 168 | 168 | -3.25 (-1.90%) | 86,156 |
| 3 Aug 2016 | GBX | 169.75 | 171.25 | 166 | 171.25 | 171.25 | +4 (+2.39%) | 62,528 |
| 2 Aug 2016 | GBX | 173 | 174 | 165.25 | 167.25 | 167.25 | -2.75 (-1.62%) | 101,030 |
| 1 Aug 2016 | GBX | 168 | 174.13 | 168 | 170 | 170 | 0.0 (0.0%) | 200,869 |
| 29 Jul 2016 | GBX | 172 | 175.2788 | 169.2786 | 170 | 170 | +1.5 (+0.89%) | 75,688 |
| 28 Jul 2016 | GBX | 175 | 175 | 168.25 | 168.5 | 168.5 | -3.5 (-2.03%) | 13,541 |
| 27 Jul 2016 | GBX | 171.25 | 175 | 168 | 172 | 172 | +0.5 (+0.29%) | 61,727 |
