| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | GBX | 1,140 | 1,174 | 1,135 | 1,161 | 1,161 | +2 (+0.17%) | 199,664 |
| 26 Sep 2023 | GBX | 1,221 | 1,274 | 1,158 | 1,159 | 1,159 | -57 (-4.69%) | 175,274 |
| 25 Sep 2023 | GBX | 1,235 | 1,279 | 1,204 | 1,216 | 1,216 | -21 (-1.70%) | 122,614 |
| 22 Sep 2023 | GBX | 1,228 | 1,252 | 1,226.553 | 1,237 | 1,237 | +8 (+0.65%) | 133,842 |
| 21 Sep 2023 | GBX | 1,248 | 1,270 | 1,191 | 1,229 | 1,229 | -14 (-1.13%) | 78,224 |
| 20 Sep 2023 | GBX | 1,255 | 1,266 | 1,222.703 | 1,243 | 1,243 | +28 (+2.30%) | 145,927 |
| 19 Sep 2023 | GBX | 1,212 | 1,264 | 1,204 | 1,215 | 1,215 | +5 (+0.41%) | 42,797 |
| 18 Sep 2023 | GBX | 1,245 | 1,310 | 1,210 | 1,210 | 1,210 | -19 (-1.55%) | 67,540 |
| 15 Sep 2023 | GBX | 1,271 | 1,291 | 1,223 | 1,229 | 1,229 | -37 (-2.92%) | 195,074 |
| 14 Sep 2023 | GBX | 1,238 | 1,266 | 1,214 | 1,266 | 1,266 | +49 (+4.03%) | 141,112 |
| 13 Sep 2023 | GBX | 1,241 | 1,273 | 1,196.042 | 1,217 | 1,217 | -28 (-2.25%) | 124,679 |
| 12 Sep 2023 | GBX | 1,230 | 1,250 | 1,230 | 1,245 | 1,245 | +10 (+0.81%) | 105,282 |
| 11 Sep 2023 | GBX | 1,220 | 1,249 | 1,215 | 1,235 | 1,235 | -5 (-0.40%) | 37,507 |
| 8 Sep 2023 | GBX | 1,168 | 1,241 | 1,168 | 1,240 | 1,240 | +12 (+0.98%) | 59,346 |
| 7 Sep 2023 | GBX | 1,275 | 1,275 | 1,198 | 1,228 | 1,228 | -3 (-0.24%) | 74,554 |
| 6 Sep 2023 | GBX | 1,228 | 1,244 | 1,188.8 | 1,231 | 1,231 | +2 (+0.16%) | 49,749 |
| 5 Sep 2023 | GBX | 1,227 | 1,241 | 1,207 | 1,229 | 1,229 | -2 (-0.16%) | 148,377 |
| 4 Sep 2023 | GBX | 1,242 | 1,247 | 1,201 | 1,231 | 1,231 | +6 (+0.49%) | 73,744 |
| 1 Sep 2023 | GBX | 1,208 | 1,230 | 1,203 | 1,225 | 1,225 | +10 (+0.82%) | 325,881 |
| 31 Aug 2023 | GBX | 1,225 | 1,236.95 | 1,210 | 1,215 | 1,215 | -12 (-0.98%) | 497,348 |
| 30 Aug 2023 | GBX | 1,232 | 1,251 | 1,214.23 | 1,227 | 1,227 | -8 (-0.65%) | 78,537 |
| 29 Aug 2023 | GBX | 1,196 | 1,240 | 1,194 | 1,235 | 1,235 | +49 (+4.13%) | 202,365 |
| 25 Aug 2023 | GBX | 1,221 | 1,221 | 1,163 | 1,186 | 1,186 | +9 (+0.76%) | 60,159 |
| 24 Aug 2023 | GBX | 1,222 | 1,238 | 1,160 | 1,177 | 1,177 | -25 (-2.08%) | 52,064 |
| 23 Aug 2023 | GBX | 1,234 | 1,234 | 1,195.6 | 1,202 | 1,202 | +21 (+1.78%) | 149,294 |
| 22 Aug 2023 | GBX | 1,158 | 1,197 | 1,157 | 1,181 | 1,181 | +19 (+1.64%) | 113,988 |
| 21 Aug 2023 | GBX | 1,210 | 1,225 | 1,162 | 1,162 | 1,162 | -42 (-3.49%) | 77,868 |
| 18 Aug 2023 | GBX | 1,200 | 1,205 | 1,167.625 | 1,204 | 1,204 | -1 (-0.08%) | 104,585 |
| 17 Aug 2023 | GBX | 1,246 | 1,264.9 | 1,205 | 1,205 | 1,205 | -35 (-2.82%) | 78,378 |
| 16 Aug 2023 | GBX | 1,232 | 1,259 | 1,210.195 | 1,240 | 1,240 | -15 (-1.20%) | 46,269 |
