| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | GBX | 168.75 | 173 | 168 | 171.5 | 171.5 | +2.5 (+1.48%) | 38,760 |
| 25 Jul 2016 | GBX | 170.5 | 172.18 | 168.75 | 169 | 169 | -2 (-1.17%) | 11,836 |
| 22 Jul 2016 | GBX | 166 | 172.6093 | 166 | 171 | 171 | +0.25 (+0.15%) | 52,954 |
| 21 Jul 2016 | GBX | 173 | 173 | 168.64 | 170.75 | 170.75 | +2 (+1.19%) | 11,695 |
| 20 Jul 2016 | GBX | 160 | 173 | 160 | 168.75 | 168.75 | +4 (+2.43%) | 153,864 |
| 19 Jul 2016 | GBX | 162 | 166.4 | 161 | 164.75 | 164.75 | +4.25 (+2.65%) | 54,952 |
| 18 Jul 2016 | GBX | 153.25 | 162 | 153.25 | 160.5 | 160.5 | +5.25 (+3.38%) | 274,904 |
| 15 Jul 2016 | GBX | 160 | 160 | 155 | 155.25 | 155.25 | +0.25 (+0.16%) | 24,704 |
| 14 Jul 2016 | GBX | 153.25 | 159.5 | 153.25 | 155 | 155 | 0.0 (0.0%) | 15,262 |
| 13 Jul 2016 | GBX | 160 | 160 | 153.75 | 155 | 155 | -0.25 (-0.16%) | 91,016 |
| 12 Jul 2016 | GBX | 153.25 | 159.5 | 153.25 | 155.25 | 155.25 | +0.5 (+0.32%) | 70,806 |
| 11 Jul 2016 | GBX | 143 | 160.3949 | 143 | 154.75 | 154.75 | +5.25 (+3.51%) | 156,079 |
| 8 Jul 2016 | GBX | 130 | 150 | 130 | 149.5 | 149.5 | +14 (+10.33%) | 100,603 |
| 7 Jul 2016 | GBX | 135 | 135.75 | 131.903 | 135.5 | 135.5 | +6.5 (+5.04%) | 48,679 |
| 6 Jul 2016 | GBX | 134 | 137 | 128.149 | 129 | 129 | -5.75 (-4.27%) | 345,502 |
| 5 Jul 2016 | GBX | 132 | 137.25 | 132 | 134.75 | 134.75 | -1.25 (-0.92%) | 706,518 |
| 4 Jul 2016 | GBX | 135 | 138 | 132.1875 | 136 | 136 | +3.25 (+2.45%) | 311,804 |
| 1 Jul 2016 | GBX | 135 | 135.035 | 129.5 | 132.75 | 132.75 | -0.25 (-0.19%) | 214,661 |
| 30 Jun 2016 | GBX | 133.5 | 134.75 | 128.25 | 133 | 133 | +1.25 (+0.95%) | 364,394 |
| 29 Jun 2016 | GBX | 128.5 | 134.75 | 127.66 | 131.75 | 131.75 | +6.25 (+4.98%) | 448,384 |
| 28 Jun 2016 | GBX | 129.25 | 139.75 | 124.75 | 125.5 | 125.5 | +1.75 (+1.41%) | 250,057 |
| 27 Jun 2016 | GBX | 144.5 | 145.5 | 123 | 123.75 | 123.75 | -21.25 (-14.66%) | 451,775 |
| 24 Jun 2016 | GBX | 150 | 152.69 | 138.42 | 145 | 145 | -17 (-10.49%) | 357,881 |
| 23 Jun 2016 | GBX | 160.5 | 163 | 158.31 | 162 | 162 | +6 (+3.85%) | 150,218 |
| 22 Jun 2016 | GBX | 162.75 | 162.75 | 156 | 156 | 156 | -1.5 (-0.95%) | 123,869 |
| 21 Jun 2016 | GBX | 156.75 | 164.25 | 150.9738 | 157.5 | 157.5 | +2.5 (+1.61%) | 198,035 |
| 20 Jun 2016 | GBX | 148 | 157.5 | 148 | 155 | 155 | +10.75 (+7.45%) | 266,077 |
| 17 Jun 2016 | GBX | 154.75 | 154.75 | 143 | 144.25 | 144.25 | -2 (-1.37%) | 223,342 |
| 16 Jun 2016 | GBX | 154 | 154.7007 | 146.25 | 146.25 | 146.25 | -7.75 (-5.03%) | 146,008 |
| 15 Jun 2016 | GBX | 157 | 158.5625 | 154 | 154 | 154 | -1.75 (-1.12%) | 121,374 |
