| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | GBX | 196 | 196 | 186 | 187.25 | 187.25 | 0.0 (0.0%) | 256,500 |
| 28 Apr 2016 | GBX | 190 | 192.5 | 186 | 187.25 | 187.25 | -2.75 (-1.45%) | 872,058 |
| 27 Apr 2016 | GBX | 191 | 192.25 | 190 | 190 | 190 | -1.5 (-0.78%) | 41,620 |
| 26 Apr 2016 | GBX | 200 | 200 | 190.5 | 191.5 | 191.5 | +2 (+1.06%) | 31,595 |
| 25 Apr 2016 | GBX | 196.25 | 196.75 | 189.5 | 189.5 | 189.5 | -7.25 (-3.68%) | 73,296 |
| 22 Apr 2016 | GBX | 195 | 199 | 195 | 196.75 | 196.75 | -2.25 (-1.13%) | 72,210 |
| 21 Apr 2016 | GBX | 195 | 202.5 | 195 | 199 | 199 | +3.75 (+1.92%) | 99,237 |
| 20 Apr 2016 | GBX | 193.75 | 203 | 193.75 | 195.25 | 195.25 | -0.25 (-0.13%) | 43,829 |
| 19 Apr 2016 | GBX | 188.75 | 199.75 | 188.6299 | 195.5 | 195.5 | +6.75 (+3.58%) | 159,348 |
| 18 Apr 2016 | GBX | 193 | 193.0499 | 186 | 188.75 | 188.75 | +1.25 (+0.67%) | 229,385 |
| 15 Apr 2016 | GBX | 187 | 190 | 186.25 | 187.5 | 187.5 | 0.0 (0.0%) | 142,131 |
| 14 Apr 2016 | GBX | 188.5 | 190 | 186 | 187.5 | 187.5 | -2.5 (-1.32%) | 156,403 |
| 13 Apr 2016 | GBX | 195 | 195 | 187.79 | 190 | 190 | 0.0 (0.0%) | 24,988 |
| 12 Apr 2016 | GBX | 189.75 | 192.5625 | 185.25 | 190 | 190 | +4.75 (+2.56%) | 195,521 |
| 11 Apr 2016 | GBX | 186 | 189.18 | 185 | 185.25 | 185.25 | -5.75 (-3.01%) | 152,098 |
| 8 Apr 2016 | GBX | 189.5 | 196 | 187.75 | 191 | 191 | +3 (+1.60%) | 21,593 |
| 7 Apr 2016 | GBX | 193.75 | 193.75 | 187 | 188 | 188 | -1 (-0.53%) | 206,551 |
| 6 Apr 2016 | GBX | 187.75 | 192 | 187.6 | 189 | 189 | -1.25 (-0.66%) | 127,860 |
| 5 Apr 2016 | GBX | 193 | 195.44 | 187.25 | 190.25 | 190.25 | -1.5 (-0.78%) | 70,335 |
| 4 Apr 2016 | GBX | 187 | 197 | 187 | 191.75 | 191.75 | +2.5 (+1.32%) | 247,659 |
| 1 Apr 2016 | GBX | 195 | 197 | 185 | 189.25 | 189.25 | -7.25 (-3.69%) | 224,231 |
| 31 Mar 2016 | GBX | 195 | 202.5 | 195 | 196.5 | 196.5 | -3.5 (-1.75%) | 34,781 |
| 30 Mar 2016 | GBX | 203 | 206.58 | 197.24 | 200 | 200 | -6.25 (-3.03%) | 121,805 |
| 29 Mar 2016 | GBX | 207 | 212.25 | 203.39 | 206.25 | 206.25 | -1.75 (-0.84%) | 83,274 |
| 24 Mar 2016 | GBX | 208 | 214.75 | 207 | 208 | 208 | -5.25 (-2.46%) | 71,656 |
| 23 Mar 2016 | GBX | 218 | 218.5 | 213.25 | 213.25 | 213.25 | -3.75 (-1.73%) | 221,313 |
| 22 Mar 2016 | GBX | 218 | 218 | 214 | 217 | 217 | +3.75 (+1.76%) | 125,472 |
| 21 Mar 2016 | GBX | 214 | 217.75 | 209.45 | 213.25 | 213.25 | -0.75 (-0.35%) | 47,474 |
| 18 Mar 2016 | GBX | 215 | 217.25 | 209.5 | 214 | 214 | +3 (+1.42%) | 114,437 |
| 17 Mar 2016 | GBX | 218 | 220 | 205.5 | 211 | 211 | -6 (-2.76%) | 159,905 |
