| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 196.5 | 217 | 190.5 | 217 | 217 | +24.25 (+12.58%) | 687,611 |
| 15 Mar 2016 | GBX | 195 | 195 | 192 | 192.75 | 192.75 | +0.75 (+0.39%) | 49,844 |
| 14 Mar 2016 | GBX | 191 | 194.5 | 187.34 | 192 | 192 | +5.25 (+2.81%) | 1,605,531 |
| 11 Mar 2016 | GBX | 185 | 189.24 | 175.09 | 186.75 | 186.75 | -0.25 (-0.13%) | 890,013 |
| 10 Mar 2016 | GBX | 197 | 197 | 185.25 | 187 | 187 | -4.75 (-2.48%) | 236,826 |
| 9 Mar 2016 | GBX | 190 | 195.3474 | 190 | 191.75 | 191.75 | -0.5 (-0.26%) | 123,779 |
| 8 Mar 2016 | GBX | 195 | 199 | 192 | 192.25 | 192.25 | -5 (-2.53%) | 64,812 |
| 7 Mar 2016 | GBX | 197 | 199 | 195.7154 | 197.25 | 197.25 | -1.75 (-0.88%) | 70,993 |
| 4 Mar 2016 | GBX | 194 | 202 | 190 | 199 | 199 | +4.5 (+2.31%) | 175,835 |
| 3 Mar 2016 | GBX | 195.5 | 196.1411 | 192.02 | 194.5 | 194.5 | -1.25 (-0.64%) | 181,807 |
| 2 Mar 2016 | GBX | 196.75 | 197.75 | 194 | 195.75 | 195.75 | -2.25 (-1.14%) | 140,763 |
| 1 Mar 2016 | GBX | 200 | 200 | 196.44 | 198 | 198 | -4 (-1.98%) | 112,264 |
| 29 Feb 2016 | GBX | 202 | 202 | 196.25 | 202 | 202 | 0.0 (0.0%) | 92,553 |
| 26 Feb 2016 | GBX | 197.5 | 202.85 | 195.61 | 202 | 202 | +5.5 (+2.80%) | 149,434 |
| 25 Feb 2016 | GBX | 197 | 198.75 | 195.0409 | 196.5 | 196.5 | -2.25 (-1.13%) | 172,292 |
| 24 Feb 2016 | GBX | 204 | 204.62 | 196.3 | 198.75 | 198.75 | -4.75 (-2.33%) | 220,904 |
| 23 Feb 2016 | GBX | 208.25 | 209.75 | 203.5 | 203.5 | 203.5 | -6.75 (-3.21%) | 158,950 |
| 22 Feb 2016 | GBX | 210 | 215.875 | 210 | 210.25 | 210.25 | -7.75 (-3.56%) | 49,633 |
| 19 Feb 2016 | GBX | 212.5 | 218 | 207.5 | 218 | 218 | +5.5 (+2.59%) | 40,778 |
| 18 Feb 2016 | GBX | 207 | 214 | 207 | 212.5 | 212.5 | +0.75 (+0.35%) | 990,036 |
| 17 Feb 2016 | GBX | 203.25 | 213.75 | 203.25 | 211.75 | 211.75 | +8.75 (+4.31%) | 90,571 |
| 16 Feb 2016 | GBX | 202 | 208.75 | 200.89 | 203 | 203 | -4.5 (-2.17%) | 154,594 |
| 15 Feb 2016 | GBX | 207 | 210.04 | 201.91 | 207.5 | 207.5 | +2.5 (+1.22%) | 73,555 |
| 12 Feb 2016 | GBX | 200 | 206.82 | 200 | 205 | 205 | +1.25 (+0.61%) | 118,784 |
| 11 Feb 2016 | GBX | 209 | 209 | 201.3029 | 203.75 | 203.75 | -2 (-0.97%) | 297,132 |
| 10 Feb 2016 | GBX | 205 | 207.31 | 200.3786 | 205.75 | 205.75 | +2 (+0.98%) | 170,801 |
| 9 Feb 2016 | GBX | 205 | 206 | 195 | 203.75 | 203.75 | -2.25 (-1.09%) | 266,981 |
| 8 Feb 2016 | GBX | 215.75 | 221.25 | 205 | 206 | 206 | -10.75 (-4.96%) | 212,031 |
| 5 Feb 2016 | GBX | 217.75 | 221.25 | 215 | 216.75 | 216.75 | -1.25 (-0.57%) | 388,524 |
| 4 Feb 2016 | GBX | 210 | 221.2 | 210 | 218 | 218 | +5 (+2.35%) | 133,119 |
