| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 215 | 217.75 | 210 | 213 | 213 | -4 (-1.84%) | 59,606 |
| 2 Feb 2016 | GBX | 220 | 221.5 | 213 | 217 | 217 | +1.75 (+0.81%) | 122,084 |
| 1 Feb 2016 | GBX | 226 | 226 | 213.69 | 215.25 | 215.25 | -6.5 (-2.93%) | 79,335 |
| 29 Jan 2016 | GBX | 234 | 234 | 221.75 | 221.75 | 221.75 | -12.25 (-5.24%) | 95,566 |
| 28 Jan 2016 | GBX | 225 | 238.75 | 221.15 | 234 | 234 | +12.75 (+5.76%) | 182,286 |
| 27 Jan 2016 | GBX | 207 | 225.75 | 207 | 221.25 | 221.25 | +12.5 (+5.99%) | 216,544 |
| 26 Jan 2016 | GBX | 208 | 212.2458 | 202.08 | 208.75 | 208.75 | -8.25 (-3.80%) | 189,696 |
| 25 Jan 2016 | GBX | 222.75 | 224 | 210.1375 | 217 | 217 | -4.5 (-2.03%) | 178,754 |
| 22 Jan 2016 | GBX | 228 | 228 | 220 | 221.5 | 221.5 | -4 (-1.77%) | 198,759 |
| 21 Jan 2016 | GBX | 233 | 233 | 220 | 225.5 | 225.5 | -4.5 (-1.96%) | 169,772 |
| 20 Jan 2016 | GBX | 235 | 235 | 225.85 | 230 | 230 | -6.75 (-2.85%) | 297,431 |
| 19 Jan 2016 | GBX | 231.5 | 240 | 231.5 | 236.75 | 236.75 | +4.25 (+1.83%) | 100,581 |
| 18 Jan 2016 | GBX | 241 | 241 | 230.48 | 232.5 | 232.5 | -7.5 (-3.13%) | 519,293 |
| 15 Jan 2016 | GBX | 248 | 248 | 240 | 240 | 240 | -9 (-3.61%) | 1,697,521 |
| 14 Jan 2016 | GBX | 255 | 255 | 246.25 | 249 | 249 | -7 (-2.73%) | 169,098 |
| 13 Jan 2016 | GBX | 245.5 | 256 | 245.5 | 256 | 256 | +10.25 (+4.17%) | 178,131 |
| 12 Jan 2016 | GBX | 246.5 | 247.75 | 244.25 | 245.75 | 245.75 | +1.5 (+0.61%) | 103,785 |
| 11 Jan 2016 | GBX | 243 | 245.25 | 242.36 | 244.25 | 244.25 | -1.75 (-0.71%) | 383,931 |
| 8 Jan 2016 | GBX | 243.5 | 247.75 | 243.5 | 246 | 246 | +0.25 (+0.10%) | 152,082 |
| 7 Jan 2016 | GBX | 245 | 245.75 | 243 | 245.75 | 245.75 | -0.75 (-0.30%) | 128,212 |
| 6 Jan 2016 | GBX | 247 | 247 | 243.75 | 246.5 | 246.5 | -0.75 (-0.30%) | 85,983 |
| 5 Jan 2016 | GBX | 255 | 255 | 247.25 | 247.25 | 247.25 | -4.75 (-1.88%) | 78,246 |
| 4 Jan 2016 | GBX | 255 | 257.75 | 248.52 | 252 | 252 | -6 (-2.33%) | 154,179 |
| 31 Dec 2015 | GBX | 248.25 | 258 | 248.25 | 258 | 258 | +3 (+1.18%) | 77,024 |
| 30 Dec 2015 | GBX | 248 | 256 | 246.5 | 255 | 255 | -1 (-0.39%) | 47,992 |
| 29 Dec 2015 | GBX | 245 | 256.51 | 245 | 256 | 256 | +10 (+4.07%) | 178,070 |
| 24 Dec 2015 | GBX | 245.25 | 249.28 | 245 | 246 | 246 | -4.25 (-1.70%) | 12,384 |
| 23 Dec 2015 | GBX | 247 | 250.25 | 245 | 250.25 | 250.25 | +3.5 (+1.42%) | 45,040 |
| 22 Dec 2015 | GBX | 247.5 | 249 | 240 | 246.75 | 246.75 | -5.25 (-2.08%) | 148,704 |
| 21 Dec 2015 | GBX | 251.5 | 254.5 | 248.43 | 252 | 252 | -0.75 (-0.30%) | 99,844 |
