| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 251 | 254 | 245 | 252.75 | 252.75 | +1.75 (+0.70%) | 689,821 |
| 17 Dec 2015 | GBX | 247 | 255 | 245.5 | 251 | 251 | +5 (+2.03%) | 183,687 |
| 16 Dec 2015 | GBX | 258 | 260 | 243.75 | 246 | 246 | -13 (-5.02%) | 312,052 |
| 15 Dec 2015 | GBX | 240.5 | 259 | 240.5 | 259 | 259 | +19 (+7.92%) | 311,251 |
| 14 Dec 2015 | GBX | 245 | 249.75 | 240 | 240 | 240 | -3.75 (-1.54%) | 359,663 |
| 11 Dec 2015 | GBX | 246 | 246 | 240 | 243.75 | 243.75 | -2.75 (-1.12%) | 266,786 |
| 10 Dec 2015 | GBX | 244.75 | 246.5 | 240.25 | 246.5 | 246.5 | -0.5 (-0.20%) | 77,075 |
| 9 Dec 2015 | GBX | 243 | 247 | 233 | 247 | 247 | +9 (+3.78%) | 146,625 |
| 8 Dec 2015 | GBX | 238 | 239.25 | 237 | 238 | 238 | +1 (+0.42%) | 164,502 |
| 7 Dec 2015 | GBX | 237.75 | 242.03 | 235.75 | 237 | 237 | +4 (+1.72%) | 181,508 |
| 4 Dec 2015 | GBX | 248 | 254.25 | 230 | 233 | 233 | -21 (-8.27%) | 271,730 |
| 3 Dec 2015 | GBX | 252 | 255 | 244.75 | 254 | 254 | +4 (+1.60%) | 179,500 |
| 2 Dec 2015 | GBX | 238 | 250 | 234.72 | 250 | 250 | +18 (+7.76%) | 187,084 |
| 1 Dec 2015 | GBX | 238 | 238 | 228.25 | 232 | 232 | -3 (-1.28%) | 134,805 |
| 30 Nov 2015 | GBX | 235 | 235 | 227.02 | 235 | 235 | +2 (+0.86%) | 1,431,631 |
| 27 Nov 2015 | GBX | 235 | 235 | 228.3275 | 233 | 233 | +2.75 (+1.19%) | 644,035 |
| 26 Nov 2015 | GBX | 232 | 235.169 | 228 | 230.25 | 230.25 | +0.25 (+0.11%) | 1,064,473 |
| 25 Nov 2015 | GBX | 221.5 | 231.56 | 218.7615 | 230 | 230 | +10.5 (+4.78%) | 547,663 |
| 24 Nov 2015 | GBX | 236 | 236 | 200 | 219.5 | 219.5 | -9 (-3.94%) | 992,832 |
| 23 Nov 2015 | GBX | 276 | 276 | 225.8 | 228.5 | 228.5 | -51.25 (-18.32%) | 1,168,152 |
| 20 Nov 2015 | GBX | 285 | 285 | 275.1988 | 279.75 | 279.75 | -0.25 (-0.09%) | 209,527 |
| 19 Nov 2015 | GBX | 290 | 290 | 277.25 | 280 | 280 | -9 (-3.11%) | 238,331 |
| 18 Nov 2015 | GBX | 284 | 291 | 282.75 | 289 | 289 | -3.5 (-1.20%) | 135,225 |
| 17 Nov 2015 | GBX | 283 | 294 | 276.1875 | 292.5 | 292.5 | +11.5 (+4.09%) | 181,820 |
| 16 Nov 2015 | GBX | 275 | 283.23 | 264.21 | 281 | 281 | +3.25 (+1.17%) | 226,321 |
| 13 Nov 2015 | GBX | 273 | 285 | 272.25 | 277.75 | 277.75 | +4.75 (+1.74%) | 167,429 |
| 12 Nov 2015 | GBX | 280 | 285 | 259.48 | 273 | 273 | -11.5 (-4.04%) | 313,521 |
| 11 Nov 2015 | GBX | 288 | 288 | 280.75 | 284.5 | 284.5 | +1.5 (+0.53%) | 45,016 |
| 10 Nov 2015 | GBX | 288 | 288 | 280.99 | 283 | 283 | -2 (-0.70%) | 164,140 |
| 9 Nov 2015 | GBX | 280 | 286.16 | 277.85 | 285 | 285 | +6 (+2.15%) | 231,998 |
