| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | GBX | 212.75 | 213.184 | 210 | 213 | 213 | +3.25 (+1.55%) | 152,373 |
| 24 Sep 2015 | GBX | 214 | 214 | 208.5 | 209.75 | 209.75 | -1 (-0.47%) | 122,646 |
| 23 Sep 2015 | GBX | 208.75 | 212 | 206.96 | 210.75 | 210.75 | +3 (+1.44%) | 239,310 |
| 22 Sep 2015 | GBX | 213.25 | 213.5852 | 205.75 | 207.75 | 207.75 | -3.25 (-1.54%) | 227,549 |
| 21 Sep 2015 | GBX | 210.75 | 214.75 | 205.25 | 211 | 211 | +6.25 (+3.05%) | 395,700 |
| 18 Sep 2015 | GBX | 225 | 226.92 | 204.75 | 204.75 | 204.75 | -19.75 (-8.80%) | 1,411,916 |
| 17 Sep 2015 | GBX | 226.75 | 229.75 | 224.5 | 224.5 | 224.5 | -2.5 (-1.10%) | 342,110 |
| 16 Sep 2015 | GBX | 225 | 229.13 | 225 | 227 | 227 | +1.5 (+0.67%) | 292,332 |
| 15 Sep 2015 | GBX | 225 | 228.77 | 225 | 225.5 | 225.5 | -2.25 (-0.99%) | 274,797 |
| 14 Sep 2015 | GBX | 232 | 232 | 225.75 | 227.75 | 227.75 | +0.75 (+0.33%) | 210,287 |
| 11 Sep 2015 | GBX | 227.75 | 231.75 | 225.75 | 227 | 227 | -2 (-0.87%) | 259,905 |
| 10 Sep 2015 | GBX | 229.5 | 232 | 226.76 | 229 | 229 | -2 (-0.87%) | 363,671 |
| 9 Sep 2015 | GBX | 234 | 234 | 229.25 | 231 | 231 | -2.25 (-0.96%) | 302,933 |
| 8 Sep 2015 | GBX | 234.25 | 235 | 229.21 | 233.25 | 233.25 | +0.75 (+0.32%) | 202,685 |
| 7 Sep 2015 | GBX | 228 | 239 | 225.82 | 232.5 | 232.5 | +5.5 (+2.42%) | 607,485 |
| 4 Sep 2015 | GBX | 224 | 227.5 | 222 | 227 | 227 | +4 (+1.79%) | 585,062 |
| 3 Sep 2015 | GBX | 216.25 | 224 | 213 | 223 | 223 | +7.5 (+3.48%) | 572,612 |
| 2 Sep 2015 | GBX | 215.75 | 216.5 | 210.94 | 215.5 | 215.5 | -0.5 (-0.23%) | 165,717 |
| 1 Sep 2015 | GBX | 215 | 217 | 210.5 | 216 | 216 | +1 (+0.47%) | 226,314 |
| 28 Aug 2015 | GBX | 209.75 | 218 | 204.6 | 215 | 215 | +6 (+2.87%) | 255,890 |
| 27 Aug 2015 | GBX | 197.5 | 209 | 194.66 | 209 | 209 | +9 (+4.50%) | 307,697 |
| 26 Aug 2015 | GBX | 200 | 200 | 196.25 | 200 | 200 | 0.0 (0.0%) | 108,560 |
| 25 Aug 2015 | GBX | 195 | 204.75 | 192.69 | 200 | 200 | +6 (+3.09%) | 165,533 |
| 24 Aug 2015 | GBX | 189 | 194 | 187.25 | 194 | 194 | +0.25 (+0.13%) | 344,987 |
| 21 Aug 2015 | GBX | 194 | 197 | 178 | 193.75 | 193.75 | -5.125 (-2.58%) | 439,119 |
| 20 Aug 2015 | GBX | 201.25 | 205 | 196.25 | 198.875 | 198.875 | -6.625 (-3.22%) | 117,898 |
| 19 Aug 2015 | GBX | 205 | 206.25 | 202.25 | 205.5 | 205.5 | -0.5 (-0.24%) | 63,819 |
| 18 Aug 2015 | GBX | 206.5 | 207.54 | 203.83 | 206 | 206 | -1.5 (-0.72%) | 58,307 |
| 17 Aug 2015 | GBX | 206.5 | 207.851 | 205.75 | 207.5 | 207.5 | +0.5 (+0.24%) | 127,747 |
| 14 Aug 2015 | GBX | 205.5 | 207.851 | 205.2 | 207 | 207 | +1 (+0.49%) | 262,687 |
