| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | GBX | 206.75 | 207.84 | 202.97 | 206 | 206 | +1.25 (+0.61%) | 160,433 |
| 12 Aug 2015 | GBX | 206 | 207 | 204.45 | 204.75 | 204.75 | -1.25 (-0.61%) | 454,274 |
| 11 Aug 2015 | GBX | 208.5 | 209.56 | 206 | 206 | 206 | -2.5 (-1.20%) | 715,036 |
| 10 Aug 2015 | GBX | 210 | 211.55 | 208.5 | 208.5 | 208.5 | +0.25 (+0.12%) | 300,939 |
| 7 Aug 2015 | GBX | 208.75 | 210.85 | 206.25 | 208.25 | 208.25 | +0.25 (+0.12%) | 248,495 |
| 6 Aug 2015 | GBX | 195 | 208 | 195 | 208 | 208 | +11 (+5.58%) | 1,848,699 |
| 5 Aug 2015 | GBX | 196.5 | 197.5 | 196.5 | 197 | 197 | +0.25 (+0.13%) | 229,327 |
| 4 Aug 2015 | GBX | 196 | 197.5 | 196 | 196.75 | 196.75 | 0.0 (0.0%) | 1,121,465 |
| 3 Aug 2015 | GBX | 192 | 207 | 192 | 196.75 | 196.75 | +10 (+5.35%) | 1,537,539 |
| 31 Jul 2015 | GBX | 186.5 | 187 | 186.25 | 186.75 | 186.75 | -0.25 (-0.13%) | 41,368 |
| 30 Jul 2015 | GBX | 187 | 187.95 | 186.52 | 187 | 187 | 0.0 (0.0%) | 50,854 |
| 29 Jul 2015 | GBX | 187.25 | 188.8874 | 185.9 | 187 | 187 | +1 (+0.54%) | 56,912 |
| 28 Jul 2015 | GBX | 185.25 | 189.07 | 185 | 186 | 186 | -4 (-2.11%) | 553,261 |
| 27 Jul 2015 | GBX | 189.75 | 190.5499 | 187.92 | 190 | 190 | +1 (+0.53%) | 71,101 |
| 24 Jul 2015 | GBX | 188.75 | 189.89 | 188.4499 | 189 | 189 | 0.0 (0.0%) | 103,546 |
| 23 Jul 2015 | GBX | 192.75 | 192.75 | 187.71 | 189 | 189 | -1.5 (-0.79%) | 121,504 |
| 22 Jul 2015 | GBX | 194.75 | 194.75 | 189.36 | 190.5 | 190.5 | -1.5 (-0.78%) | 102,549 |
| 21 Jul 2015 | GBX | 198 | 198 | 192 | 192 | 192 | -6 (-3.03%) | 819,006 |
| 20 Jul 2015 | GBX | 196.5 | 198.6849 | 196.25 | 198 | 198 | +2.5 (+1.28%) | 211,952 |
| 17 Jul 2015 | GBX | 192 | 196.9475 | 191.94 | 195.5 | 195.5 | +3.5 (+1.82%) | 4,857,402 |
| 16 Jul 2015 | GBX | 185 | 192 | 181.3 | 192 | 192 | +7 (+3.78%) | 920,556 |
| 15 Jul 2015 | GBX | 182 | 185 | 179.78 | 185 | 185 | +5 (+2.78%) | 184,422 |
| 14 Jul 2015 | GBX | 180 | 181.82 | 179.78 | 180 | 180 | +2.5 (+1.41%) | 182,745 |
| 13 Jul 2015 | GBX | 177.75 | 181.7 | 175.9 | 177.5 | 177.5 | +3.5 (+2.01%) | 2,793,516 |
| 10 Jul 2015 | GBX | 167 | 177 | 165 | 174 | 174 | 0.0 (0.0%) | 6,060,058 |
