| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | GBX | 1,209 | 1,243.44 | 1,209 | 1,236 | 1,236 | -4 (-0.32%) | 453,373 |
| 4 Jul 2023 | GBX | 1,238 | 1,250 | 1,230 | 1,240 | 1,240 | +1 (+0.08%) | 81,805 |
| 3 Jul 2023 | GBX | 1,239 | 1,247 | 1,217.695 | 1,239 | 1,239 | +7 (+0.57%) | 199,848 |
| 30 Jun 2023 | GBX | 1,227 | 1,243 | 1,209 | 1,232 | 1,232 | 0.0 (0.0%) | 194,367 |
| 29 Jun 2023 | GBX | 1,277 | 1,318 | 1,224 | 1,232 | 1,232 | -15 (-1.20%) | 60,820 |
| 28 Jun 2023 | GBX | 1,245 | 1,259 | 1,229.31 | 1,247 | 1,247 | +19 (+1.55%) | 216,415 |
| 27 Jun 2023 | GBX | 1,255 | 1,258 | 1,223 | 1,228 | 1,228 | -14 (-1.13%) | 190,043 |
| 26 Jun 2023 | GBX | 1,301 | 1,335 | 1,223 | 1,242 | 1,242 | -31 (-2.44%) | 111,319 |
| 23 Jun 2023 | GBX | 1,250 | 1,288 | 1,250 | 1,273 | 1,273 | -6 (-0.47%) | 132,293 |
| 22 Jun 2023 | GBX | 1,281 | 1,300.84 | 1,256 | 1,279 | 1,279 | -31 (-2.37%) | 106,520 |
| 21 Jun 2023 | GBX | 1,336 | 1,363 | 1,301 | 1,310 | 1,310 | -14 (-1.06%) | 150,976 |
| 20 Jun 2023 | GBX | 1,336 | 1,344 | 1,318.2 | 1,324 | 1,324 | -13 (-0.97%) | 115,630 |
| 19 Jun 2023 | GBX | 1,394 | 1,406 | 1,321 | 1,337 | 1,337 | -80 (-5.65%) | 386,445 |
| 16 Jun 2023 | GBX | 1,375 | 1,421 | 1,375 | 1,417 | 1,417 | +37 (+2.68%) | 386,758 |
| 15 Jun 2023 | GBX | 1,362 | 1,386 | 1,348 | 1,380 | 1,380 | +16 (+1.17%) | 71,304 |
| 14 Jun 2023 | GBX | 1,384 | 1,384 | 1,343 | 1,364 | 1,364 | +17 (+1.26%) | 327,328 |
| 13 Jun 2023 | GBX | 1,354 | 1,373 | 1,319.139 | 1,347 | 1,347 | -14 (-1.03%) | 201,419 |
| 12 Jun 2023 | GBX | 1,318 | 1,393 | 1,316 | 1,361 | 1,361 | +77 (+6.00%) | 450,624 |
| 9 Jun 2023 | GBX | 1,300 | 1,301 | 1,274 | 1,284 | 1,284 | -12 (-0.93%) | 76,415 |
| 8 Jun 2023 | GBX | 1,289 | 1,303 | 1,251 | 1,296 | 1,296 | +26 (+2.05%) | 146,039 |
| 7 Jun 2023 | GBX | 1,284 | 1,298 | 1,262 | 1,270 | 1,270 | -28 (-2.16%) | 119,327 |
| 6 Jun 2023 | GBX | 1,285 | 1,307 | 1,279.35 | 1,298 | 1,298 | +6 (+0.46%) | 193,527 |
| 5 Jun 2023 | GBX | 1,300 | 1,318 | 1,290 | 1,292 | 1,292 | -21 (-1.60%) | 377,582 |
| 2 Jun 2023 | GBX | 1,305 | 1,313 | 1,295.66 | 1,313 | 1,313 | +13 (+1%) | 297,453 |
| 1 Jun 2023 | GBX | 1,278 | 1,306 | 1,270 | 1,300 | 1,300 | +18 (+1.40%) | 348,960 |
| 31 May 2023 | GBX | 1,266 | 1,299 | 1,248 | 1,282 | 1,282 | +16 (+1.26%) | 551,471 |
| 30 May 2023 | GBX | 1,300 | 1,300 | 1,246 | 1,266 | 1,266 | +4 (+0.32%) | 632,231 |
| 26 May 2023 | GBX | 1,286 | 1,292 | 1,243 | 1,262 | 1,262 | +26 (+2.10%) | 141,881 |
| 25 May 2023 | GBX | 1,256 | 1,288 | 1,234.65 | 1,236 | 1,236 | -23 (-1.83%) | 91,649 |
| 24 May 2023 | GBX | 1,293 | 1,293 | 1,243 | 1,259 | 1,259 | -33 (-2.55%) | 287,498 |
