| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 10.2418 | 10.2418 | 10.2418 | 10.2418 | 10.2418 | +0.002 (+0.02%) | 1 |
| 27 Jun 2024 | USD | 10.23 | 10.2692 | 10.23 | 10.2402 | 10.2402 | +0.026 (+0.26%) | 1,402 |
| 26 Jun 2024 | USD | 10.24 | 10.24 | 10.2138 | 10.2138 | 10.2138 | -0.096 (-0.93%) | 116 |
| 25 Jun 2024 | USD | 10.26 | 10.31 | 10.26 | 10.31 | 10.31 | -0.055 (-0.53%) | 110 |
| 24 Jun 2024 | USD | 10.3613 | 10.41 | 10.32 | 10.3649 | 10.3649 | +0.085 (+0.83%) | 2,049 |
| 21 Jun 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.034 (-0.33%) | 0 |
| 20 Jun 2024 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | -0.001 (-0.01%) | 100 |
| 18 Jun 2024 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.039 (+0.38%) | 0 |
| 17 Jun 2024 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | +0.106 (+1.04%) | 100 |
| 14 Jun 2024 | USD | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 3,900 |
| 13 Jun 2024 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 1,300 |
| 12 Jun 2024 | USD | 10.395 | 10.49 | 10.35 | 10.36 | 10.36 | +0.08 (+0.78%) | 8,400 |
| 11 Jun 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
| 10 Jun 2024 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 1,400 |
| 7 Jun 2024 | USD | 10.306 | 10.306 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 400 |
| 6 Jun 2024 | USD | 10.399 | 10.399 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 400 |
| 5 Jun 2024 | USD | 10.369 | 10.369 | 10.27 | 10.35 | 10.35 | +0.07 (+0.68%) | 800 |
| 4 Jun 2024 | USD | 10.325 | 10.339 | 10.23 | 10.28 | 10.28 | -0.03 (-0.29%) | 1,900 |
| 3 Jun 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.108 (-1.04%) | 0 |
| 31 May 2024 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | +0.103 (+1.00%) | 0 |
| 30 May 2024 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.225 (-2.13%) | 0 |
| 29 May 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
