| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2000 | USD | 83 | 83 | 75 | 80 | 40 | -4 (-4.76%) | 24,770 |
| 23 Jun 2000 | USD | 84 | 84 | 84 | 84 | 42 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 88.5 | 88.5 | 82.5 | 84 | 42 | 0.0 (0.0%) | 8,150 |
| 21 Jun 2000 | USD | 83 | 86 | 82.5 | 84 | 42 | +1 (+1.20%) | 6,779 |
| 20 Jun 2000 | USD | 82 | 87 | 80 | 83 | 41.5 | -0.5 (-0.60%) | 13,300 |
| 19 Jun 2000 | USD | 80 | 84 | 80 | 83.5 | 41.75 | -7 (-7.73%) | 26,600 |
| 16 Jun 2000 | USD | 94 | 94 | 80 | 90.5 | 45.25 | -8 (-8.12%) | 93,660 |
| 15 Jun 2000 | USD | 106 | 106 | 98.5 | 98.5 | 49.25 | -4.5 (-4.37%) | 9,950 |
| 14 Jun 2000 | USD | 108 | 108 | 103 | 103 | 51.5 | -2.5 (-2.37%) | 2,785 |
| 13 Jun 2000 | USD | 115 | 115 | 105 | 105.5 | 52.75 | -8.5 (-7.46%) | 2,875 |
| 12 Jun 2000 | USD | 114 | 114 | 114 | 114 | 57 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 112 | 114 | 109 | 114 | 57 | +6 (+5.56%) | 12,000 |
| 8 Jun 2000 | USD | 107 | 114.5 | 107 | 108 | 54 | 0.0 (0.0%) | 7,050 |
| 7 Jun 2000 | USD | 110 | 110 | 103 | 108 | 54 | -2 (-1.82%) | 12,700 |
| 6 Jun 2000 | USD | 115 | 117.5 | 108 | 110 | 55 | -5 (-4.35%) | 10,200 |
| 5 Jun 2000 | USD | 123 | 123 | 112 | 115 | 57.5 | -4 (-3.36%) | 31,450 |
| 2 Jun 2000 | USD | 108 | 121 | 102 | 119 | 59.5 | +13.5 (+12.80%) | 39,950 |
| 1 Jun 2000 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 52.75 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 108 | 108 | 101.5 | 105.5 | 52.75 | +1.5 (+1.44%) | 10,850 |
| 30 May 2000 | USD | 100 | 104 | 97 | 104 | 52 | +4 (+4%) | 40,600 |
| 29 May 2000 | USD | 99 | 103 | 98 | 100 | 50 | 0.0 (0.0%) | 9,350 |
| 26 May 2000 | USD | 103 | 103 | 98 | 100 | 50 | -0.5 (-0.50%) | 11,550 |
| 25 May 2000 | USD | 106 | 106 | 100 | 100.5 | 50.25 | +0.5 (+0.50%) | 5,300 |
| 24 May 2000 | USD | 100 | 106 | 95 | 100 | 50 | -1.5 (-1.48%) | 13,100 |
| 23 May 2000 | USD | 108.5 | 108.5 | 101.5 | 101.5 | 50.75 | -3 (-2.87%) | 4,600 |
| 22 May 2000 | USD | 119 | 119 | 103 | 104.5 | 52.25 | -5.5 (-5%) | 11,600 |
| 19 May 2000 | USD | 116 | 116 | 109.5 | 110 | 55 | -6 (-5.17%) | 11,250 |
| 18 May 2000 | USD | 115 | 117 | 112.5 | 116 | 58 | 0.0 (0.0%) | 7,300 |
| 17 May 2000 | USD | 123 | 124 | 115 | 116 | 58 | -2 (-1.69%) | 10,000 |
| 16 May 2000 | USD | 115 | 122 | 114 | 118 | 59 | +10.5 (+9.77%) | 10,200 |
