| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2000 | USD | 115 | 118 | 107.5 | 107.5 | 53.75 | -7.5 (-6.52%) | 14,550 |
| 12 May 2000 | USD | 118 | 119 | 113 | 115 | 57.5 | -3 (-2.54%) | 25,100 |
| 11 May 2000 | USD | 112 | 114.5 | 114 | 118 | 59 | +5 (+4.42%) | 13,935 |
| 10 May 2000 | USD | 121 | 123 | 111 | 113 | 56.5 | -8 (-6.61%) | 29,200 |
| 9 May 2000 | USD | 125 | 129 | 121 | 121 | 60.5 | -4 (-3.20%) | 13,100 |
| 8 May 2000 | USD | 132 | 137 | 125 | 125 | 62.5 | -5 (-3.85%) | 20,400 |
| 5 May 2000 | USD | 132 | 132 | 128 | 130 | 65 | +1 (+0.78%) | 14,300 |
| 4 May 2000 | USD | 127 | 132.5 | 125.5 | 129 | 64.5 | +1.5 (+1.18%) | 17,155 |
| 3 May 2000 | USD | 128 | 134 | 125 | 127.5 | 63.75 | -2.5 (-1.92%) | 23,903 |
| 2 May 2000 | USD | 131 | 134.5 | 130 | 130 | 65 | +2.5 (+1.96%) | 22,250 |
| 1 May 2000 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 137 | 137 | 127.5 | 127.5 | 63.75 | -1.5 (-1.16%) | 25,144 |
| 27 Apr 2000 | USD | 137 | 137 | 128 | 129 | 64.5 | -6 (-4.44%) | 18,350 |
| 26 Apr 2000 | USD | 135 | 145 | 131 | 135 | 67.5 | +7 (+5.47%) | 40,100 |
| 25 Apr 2000 | USD | 110.5 | 134 | 110 | 128 | 64 | +8 (+6.67%) | 21,900 |
| 24 Apr 2000 | USD | 120 | 120 | 120 | 120 | 60 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 120 | 120 | 120 | 120 | 60 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 121 | 125 | 120 | 120 | 60 | -3.5 (-2.83%) | 8,050 |
| 19 Apr 2000 | USD | 130 | 137 | 123.5 | 123.5 | 61.75 | -4.5 (-3.52%) | 17,020 |
| 18 Apr 2000 | USD | 130 | 135 | 120 | 128 | 64 | +3 (+2.40%) | 16,466 |
| 17 Apr 2000 | USD | 112 | 125 | 106 | 125 | 62.5 | +1 (+0.81%) | 34,120 |
| 14 Apr 2000 | USD | 139 | 140 | 124 | 124 | 62 | -15 (-10.79%) | 33,750 |
| 13 Apr 2000 | USD | 140 | 143 | 134 | 139 | 69.5 | -8 (-5.44%) | 24,824 |
| 12 Apr 2000 | USD | 160 | 160 | 147 | 147 | 73.5 | -5 (-3.29%) | 15,056 |
| 11 Apr 2000 | USD | 158 | 158 | 150 | 152 | 76 | -15 (-8.98%) | 23,361 |
| 10 Apr 2000 | USD | 178 | 178 | 160 | 167 | 83.5 | -5 (-2.91%) | 46,740 |
| 7 Apr 2000 | USD | 155 | 173 | 155 | 172 | 86 | +25 (+17.01%) | 60,100 |
| 6 Apr 2000 | USD | 148 | 153 | 147 | 147 | 73.5 | +2 (+1.38%) | 46,740 |
| 5 Apr 2000 | USD | 150 | 151.5 | 132.5 | 145 | 72.5 | +2.5 (+1.75%) | 45,655 |
| 4 Apr 2000 | USD | 136 | 146 | 135 | 142.5 | 71.25 | +4.5 (+3.26%) | 53,275 |
