| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2000 | USD | 153 | 155 | 137 | 138 | 69 | -9 (-6.12%) | 31,435 |
| 31 Mar 2000 | USD | 137 | 152 | 136 | 147 | 73.5 | -3 (-2%) | 65,375 |
| 30 Mar 2000 | USD | 151 | 153 | 132.5 | 150 | 75 | -5 (-3.23%) | 82,237 |
| 29 Mar 2000 | USD | 171.5 | 172 | 152 | 155 | 77.5 | -17 (-9.88%) | 45,950 |
| 28 Mar 2000 | USD | 179 | 179 | 172 | 172 | 86 | -4 (-2.27%) | 23,875 |
| 27 Mar 2000 | USD | 170 | 176 | 167 | 176 | 88 | +9 (+5.39%) | 35,165 |
| 24 Mar 2000 | USD | 181 | 181 | 166.5 | 167 | 83.5 | -5 (-2.91%) | 22,715 |
| 23 Mar 2000 | USD | 180 | 182 | 169 | 172 | 86 | -1 (-0.58%) | 63,315 |
| 22 Mar 2000 | USD | 180 | 182 | 169 | 173 | 86.5 | -1 (-0.57%) | 70,750 |
| 21 Mar 2000 | USD | 169 | 175 | 166 | 174 | 87 | -1 (-0.57%) | 45,978 |
| 20 Mar 2000 | USD | 180 | 183.5 | 168.5 | 175 | 87.5 | 0.0 (0.0%) | 71,680 |
| 17 Mar 2000 | USD | 186.5 | 187 | 172 | 175 | 87.5 | +6 (+3.55%) | 11,193 |
| 16 Mar 2000 | USD | 172 | 175 | 156 | 169 | 84.5 | -7 (-3.98%) | 54,512 |
| 15 Mar 2000 | USD | 180 | 187 | 175 | 176 | 88 | -14 (-7.37%) | 21,393 |
| 14 Mar 2000 | USD | 199 | 202 | 186 | 190 | 95 | -8 (-4.04%) | 43,470 |
| 13 Mar 2000 | USD | 205 | 205 | 185 | 198 | 99 | -10 (-4.81%) | 102,096 |
| 10 Mar 2000 | USD | 225 | 225 | 207.5 | 208 | 104 | -10.5 (-4.81%) | 54,035 |
| 9 Mar 2000 | USD | 221 | 224 | 210 | 218.5 | 109.25 | +1.5 (+0.69%) | 56,365 |
| 8 Mar 2000 | USD | 200 | 218.5 | 195 | 217 | 108.5 | +5 (+2.36%) | 92,988 |
| 7 Mar 2000 | USD | 220 | 227 | 206 | 212 | 106 | -23 (-9.79%) | 256,590 |
| 6 Mar 2000 | USD | 250 | 254 | 226 | 235 | 117.5 | -13 (-5.24%) | 111,890 |
| 3 Mar 2000 | USD | 258 | 263 | 241 | 248 | 124 | -7 (-2.75%) | 135,747 |
| 2 Mar 2000 | USD | 235 | 260 | 226 | 255 | 127.5 | +23 (+9.91%) | 157,869 |
| 1 Mar 2000 | USD | 230 | 233 | 225 | 232 | 116 | +3 (+1.31%) | 36,045 |
| 29 Feb 2000 | USD | 230 | 233 | 224 | 229 | 114.5 | +4 (+1.78%) | 30,460 |
| 28 Feb 2000 | USD | 225 | 228 | 220 | 225 | 112.5 | -8 (-3.43%) | 19,737 |
| 25 Feb 2000 | USD | 231 | 240 | 230 | 233 | 116.5 | +8 (+3.56%) | 58,606 |
| 24 Feb 2000 | USD | 235 | 240 | 220 | 225 | 112.5 | -2 (-0.88%) | 95,535 |
| 23 Feb 2000 | USD | 225 | 237 | 225 | 227 | 113.5 | +12 (+5.58%) | 94,841 |
| 22 Feb 2000 | USD | 220 | 225 | 213 | 215 | 107.5 | -3 (-1.38%) | 87,640 |
