| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | USD | 208 | 218 | 208 | 218 | 109 | -3.5 (-1.58%) | 33,300 |
| 18 Feb 2000 | USD | 220 | 222 | 216 | 221.5 | 110.75 | +6.5 (+3.02%) | 54,454 |
| 17 Feb 2000 | USD | 210 | 220 | 205 | 215 | 107.5 | +5.5 (+2.63%) | 52,565 |
| 16 Feb 2000 | USD | 230 | 232 | 208 | 209.5 | 104.75 | -15.5 (-6.89%) | 78,490 |
| 15 Feb 2000 | USD | 230 | 242 | 220 | 225 | 112.5 | -7 (-3.02%) | 72,080 |
| 14 Feb 2000 | USD | 240 | 240 | 225 | 232 | 116 | -8 (-3.33%) | 62,334 |
| 11 Feb 2000 | USD | 240 | 249 | 235 | 240 | 120 | +5.5 (+2.35%) | 81,852 |
| 10 Feb 2000 | USD | 236 | 243 | 215 | 234.5 | 117.25 | -15.5 (-6.20%) | 101,680 |
| 9 Feb 2000 | USD | 275 | 280 | 236 | 250 | 125 | -21 (-7.75%) | 273,414 |
| 8 Feb 2000 | USD | 275 | 278 | 250 | 271 | 135.5 | -13 (-4.58%) | 448,756 |
| 7 Feb 2000 | USD | 211 | 285 | 207 | 284 | 142 | +84 (+42%) | 508,390 |
| 4 Feb 2000 | USD | 217 | 217 | 198 | 200 | 100 | -15 (-6.98%) | 109,860 |
| 3 Feb 2000 | USD | 197 | 215 | 193 | 215 | 107.5 | +24 (+12.57%) | 77,593 |
| 2 Feb 2000 | USD | 196 | 198 | 188 | 191 | 95.5 | -4 (-2.05%) | 49,254 |
| 1 Feb 2000 | USD | 202 | 208 | 190 | 195 | 97.5 | +5 (+2.63%) | 44,000 |
| 31 Jan 2000 | USD | 195 | 199 | 180 | 190 | 95 | -10 (-5%) | 56,565 |
| 28 Jan 2000 | USD | 205 | 210 | 200 | 200 | 100 | -6 (-2.91%) | 38,110 |
| 27 Jan 2000 | USD | 210 | 210 | 200 | 206 | 103 | -7.5 (-3.51%) | 55,925 |
| 26 Jan 2000 | USD | 220 | 223 | 210.5 | 213.5 | 106.75 | -1.5 (-0.70%) | 62,400 |
| 25 Jan 2000 | USD | 216 | 219 | 206 | 215 | 107.5 | -9 (-4.02%) | 66,632 |
| 24 Jan 2000 | USD | 220 | 228 | 220 | 224 | 112 | +10 (+4.67%) | 151,033 |
| 21 Jan 2000 | USD | 209.5 | 222 | 206 | 214 | 107 | +4 (+1.90%) | 259,676 |
| 20 Jan 2000 | USD | 209 | 212.5 | 206.5 | 210 | 105 | +5 (+2.44%) | 112,624 |
| 19 Jan 2000 | USD | 205 | 212 | 204 | 205 | 102.5 | -1.5 (-0.73%) | 61,209 |
| 18 Jan 2000 | USD | 202 | 216 | 200 | 206.5 | 103.25 | 0.0 (0.0%) | 214,970 |
| 17 Jan 2000 | USD | 200 | 214 | 198 | 206.5 | 103.25 | -2.5 (-1.20%) | 108,234 |
| 14 Jan 2000 | USD | 205 | 213 | 197 | 209 | 104.5 | -4 (-1.88%) | 229,753 |
| 13 Jan 2000 | USD | 193 | 213 | 193 | 213 | 106.5 | +20 (+10.36%) | 143,403 |
| 12 Jan 2000 | USD | 182 | 194 | 182 | 193 | 96.5 | +2 (+1.05%) | 28,925 |
| 11 Jan 2000 | USD | 198 | 198 | 186 | 191 | 95.5 | 0.0 (0.0%) | 67,405 |
