| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1999 | USD | 96.5 | 96.5 | 95 | 95 | 47.5 | -0.5 (-0.52%) | 5,500 |
| 11 Oct 1999 | USD | 95 | 96.5 | 95 | 95.5 | 47.75 | -1.5 (-1.55%) | 24,840 |
| 8 Oct 1999 | USD | 95 | 97.5 | 95 | 97 | 48.5 | +1.5 (+1.57%) | 19,250 |
| 7 Oct 1999 | USD | 97 | 98 | 94.5 | 95.5 | 47.75 | +1 (+1.06%) | 38,550 |
| 6 Oct 1999 | USD | 96 | 96 | 94 | 94.5 | 47.25 | -1.5 (-1.56%) | 23,600 |
| 5 Oct 1999 | USD | 96 | 97.5 | 95 | 96 | 48 | -1.5 (-1.54%) | 15,810 |
| 4 Oct 1999 | USD | 96 | 100 | 96 | 97.5 | 48.75 | -1.5 (-1.52%) | 28,350 |
| 1 Oct 1999 | USD | 98 | 100 | 90 | 99 | 49.5 | -1 (-1%) | 133,929 |
| 30 Sep 1999 | USD | 101 | 101 | 99.5 | 100 | 50 | -3 (-2.91%) | 8,600 |
| 29 Sep 1999 | USD | 104 | 104 | 101 | 103 | 51.5 | -0.5 (-0.48%) | 12,300 |
| 28 Sep 1999 | USD | 104 | 104 | 102 | 103.5 | 51.75 | +2.5 (+2.48%) | 4,000 |
| 27 Sep 1999 | USD | 100 | 104 | 100 | 101 | 50.5 | 0.0 (0.0%) | 10,150 |
| 24 Sep 1999 | USD | 103.5 | 103.5 | 100 | 101 | 50.5 | -3 (-2.88%) | 23,330 |
| 23 Sep 1999 | USD | 103 | 104.5 | 102.5 | 104 | 52 | +1.5 (+1.46%) | 12,754 |
| 22 Sep 1999 | USD | 101 | 102.5 | 97 | 102.5 | 51.25 | -0.5 (-0.49%) | 38,800 |
| 21 Sep 1999 | USD | 105.5 | 105.5 | 102 | 103 | 51.5 | -1.5 (-1.44%) | 21,175 |
| 20 Sep 1999 | USD | 109 | 109 | 102 | 104.5 | 52.25 | -5.5 (-5%) | 39,000 |
| 17 Sep 1999 | USD | 123.5 | 123.5 | 104 | 110 | 55 | -9 (-7.56%) | 86,250 |
| 16 Sep 1999 | USD | 111 | 120 | 111 | 119 | 59.5 | +0.5 (+0.42%) | 48,465 |
| 15 Sep 1999 | USD | 118 | 120 | 116 | 118.5 | 59.25 | +0.5 (+0.42%) | 24,050 |
| 14 Sep 1999 | USD | 120 | 121 | 116.5 | 118 | 59 | -3.5 (-2.88%) | 27,700 |
| 13 Sep 1999 | USD | 126 | 126 | 120.5 | 121.5 | 60.75 | -3 (-2.41%) | 27,978 |
| 10 Sep 1999 | USD | 124 | 128 | 115.5 | 124.5 | 62.25 | -2.5 (-1.97%) | 83,751 |
| 9 Sep 1999 | USD | 124.5 | 127 | 120 | 127 | 63.5 | +5 (+4.10%) | 83,890 |
| 8 Sep 1999 | USD | 134.5 | 134.5 | 115 | 122 | 61 | -12 (-8.96%) | 88,463 |
| 7 Sep 1999 | USD | 134 | 141 | 129.5 | 134 | 67 | +1 (+0.75%) | 72,212 |
| 6 Sep 1999 | USD | 127.5 | 134 | 127 | 133 | 66.5 | +9 (+7.26%) | 97,334 |
| 3 Sep 1999 | USD | 124.5 | 125 | 121 | 124 | 62 | +1 (+0.81%) | 21,520 |
| 2 Sep 1999 | USD | 127.5 | 127.5 | 117 | 123 | 61.5 | -4.5 (-3.53%) | 30,555 |
| 1 Sep 1999 | USD | 119 | 128 | 119 | 127.5 | 63.75 | +9.5 (+8.05%) | 78,200 |
