| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | USD | 118 | 118 | 116.5 | 118 | 59 | -0.5 (-0.42%) | 15,280 |
| 30 Aug 1999 | USD | 120 | 120 | 117 | 118.5 | 59.25 | -4.5 (-3.66%) | 8,050 |
| 27 Aug 1999 | USD | 118 | 123 | 118 | 123 | 61.5 | +6 (+5.13%) | 61,766 |
| 26 Aug 1999 | USD | 116 | 118 | 116 | 117 | 58.5 | +1.5 (+1.30%) | 26,360 |
| 25 Aug 1999 | USD | 114 | 118 | 114 | 115.5 | 57.75 | +2.5 (+2.21%) | 27,120 |
| 24 Aug 1999 | USD | 117 | 118 | 111 | 113 | 56.5 | -3 (-2.59%) | 27,800 |
| 23 Aug 1999 | USD | 114 | 119.5 | 113 | 116 | 58 | +3 (+2.65%) | 35,600 |
| 20 Aug 1999 | USD | 100 | 113 | 98 | 113 | 56.5 | +14 (+14.14%) | 80,150 |
| 19 Aug 1999 | USD | 103 | 104.5 | 99 | 99 | 49.5 | -4.5 (-4.35%) | 15,010 |
| 18 Aug 1999 | USD | 104 | 105 | 102.5 | 103.5 | 51.75 | 0.0 (0.0%) | 7,850 |
| 17 Aug 1999 | USD | 109.5 | 109.5 | 102.5 | 103.5 | 51.75 | -3.5 (-3.27%) | 16,450 |
| 16 Aug 1999 | USD | 112 | 112 | 105 | 107 | 53.5 | -3 (-2.73%) | 10,500 |
| 13 Aug 1999 | USD | 109 | 110 | 107 | 110 | 55 | +2 (+1.85%) | 14,300 |
| 12 Aug 1999 | USD | 114 | 117 | 107 | 108 | 54 | -2 (-1.82%) | 26,642 |
| 11 Aug 1999 | USD | 97 | 110 | 96 | 110 | 55 | +13 (+13.40%) | 39,380 |
| 10 Aug 1999 | USD | 99.5 | 99.5 | 94 | 97 | 48.5 | +1 (+1.04%) | 6,650 |
| 9 Aug 1999 | USD | 98 | 98 | 94 | 96 | 48 | -1 (-1.03%) | 8,500 |
| 6 Aug 1999 | USD | 100 | 100 | 97 | 97 | 48.5 | +1 (+1.04%) | 11,800 |
| 5 Aug 1999 | USD | 100 | 100 | 95.5 | 96 | 48 | -4 (-4%) | 8,700 |
| 4 Aug 1999 | USD | 103 | 104 | 100 | 100 | 50 | -5 (-4.76%) | 8,025 |
| 3 Aug 1999 | USD | 105 | 105 | 103 | 105 | 52.5 | -1 (-0.94%) | 5,800 |
| 2 Aug 1999 | USD | 105 | 107 | 105 | 106 | 53 | +1 (+0.95%) | 2,050 |
| 30 Jul 1999 | USD | 110 | 110 | 105 | 105 | 52.5 | -4 (-3.67%) | 2,900 |
| 29 Jul 1999 | USD | 111 | 112 | 109 | 109 | 54.5 | -3 (-2.68%) | 3,400 |
| 28 Jul 1999 | USD | 110 | 113.5 | 110 | 112 | 56 | +4 (+3.70%) | 5,900 |
| 27 Jul 1999 | USD | 108 | 109 | 106 | 108 | 54 | -2 (-1.82%) | 6,450 |
| 26 Jul 1999 | USD | 106 | 110 | 106 | 110 | 55 | +3 (+2.80%) | 7,850 |
| 23 Jul 1999 | USD | 107.5 | 108 | 104 | 107 | 53.5 | -2 (-1.83%) | 7,850 |
| 22 Jul 1999 | USD | 110 | 110 | 107.5 | 109 | 54.5 | -2 (-1.80%) | 8,400 |
| 21 Jul 1999 | USD | 110 | 112 | 110 | 111 | 55.5 | -2 (-1.77%) | 13,045 |
