| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | USD | 110 | 113 | 110 | 113 | 56.5 | +2.5 (+2.26%) | 6,400 |
| 19 Jul 1999 | USD | 114 | 114 | 110.5 | 110.5 | 55.25 | -4 (-3.49%) | 13,450 |
| 16 Jul 1999 | USD | 115 | 117 | 114 | 114.5 | 57.25 | -3 (-2.55%) | 5,174 |
| 15 Jul 1999 | USD | 114 | 117.5 | 111 | 117.5 | 58.75 | +1.5 (+1.29%) | 13,350 |
| 14 Jul 1999 | USD | 117 | 117 | 115 | 116 | 58 | -1 (-0.85%) | 5,505 |
| 13 Jul 1999 | USD | 119.5 | 119.5 | 117 | 117 | 58.5 | 0.0 (0.0%) | 5,200 |
| 12 Jul 1999 | USD | 116.5 | 117 | 115 | 117 | 58.5 | -2 (-1.68%) | 2,353 |
| 9 Jul 1999 | USD | 120 | 120 | 115 | 119 | 59.5 | +1 (+0.85%) | 5,900 |
| 8 Jul 1999 | USD | 119 | 120 | 118 | 118 | 59 | -1 (-0.84%) | 25,650 |
| 7 Jul 1999 | USD | 120.5 | 123 | 119 | 119 | 59.5 | -2.5 (-2.06%) | 7,500 |
| 6 Jul 1999 | USD | 124 | 124 | 120 | 121.5 | 60.75 | -2.5 (-2.02%) | 19,101 |
| 5 Jul 1999 | USD | 120 | 124 | 120 | 124 | 62 | +1.5 (+1.22%) | 22,050 |
| 2 Jul 1999 | USD | 121.5 | 123 | 119 | 122.5 | 61.25 | +2 (+1.66%) | 23,450 |
| 1 Jul 1999 | USD | 120 | 122 | 120 | 120.5 | 60.25 | +1.5 (+1.26%) | 26,100 |
| 30 Jun 1999 | USD | 117 | 119.5 | 116.5 | 119 | 59.5 | +3 (+2.59%) | 12,550 |
| 29 Jun 1999 | USD | 120 | 120 | 115 | 116 | 58 | -3.5 (-2.93%) | 7,850 |
| 28 Jun 1999 | USD | 119 | 120 | 118 | 119.5 | 59.75 | +1 (+0.84%) | 8,400 |
| 25 Jun 1999 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 59.25 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 117.5 | 120.5 | 117.5 | 118.5 | 59.25 | -0.5 (-0.42%) | 24,050 |
| 23 Jun 1999 | USD | 124 | 124 | 117 | 119 | 59.5 | -6 (-4.80%) | 14,400 |
| 22 Jun 1999 | USD | 123 | 126 | 122 | 125 | 62.5 | +1 (+0.81%) | 12,150 |
| 21 Jun 1999 | USD | 125.5 | 128 | 122.5 | 124 | 62 | -1 (-0.80%) | 59,362 |
| 18 Jun 1999 | USD | 123 | 125 | 123 | 125 | 62.5 | +4 (+3.31%) | 84,350 |
| 17 Jun 1999 | USD | 115.5 | 122 | 115.5 | 121 | 60.5 | +7 (+6.14%) | 102,600 |
| 16 Jun 1999 | USD | 113 | 114 | 112 | 114 | 57 | +1.5 (+1.33%) | 19,450 |
| 15 Jun 1999 | USD | 116 | 116 | 112.5 | 112.5 | 56.25 | -2.5 (-2.17%) | 11,450 |
| 14 Jun 1999 | USD | 114 | 116 | 114 | 115 | 57.5 | +1 (+0.88%) | 15,300 |
| 11 Jun 1999 | USD | 113 | 114 | 111 | 114 | 57 | +1 (+0.88%) | 25,110 |
| 10 Jun 1999 | USD | 116 | 116 | 112 | 113 | 56.5 | -4 (-3.42%) | 21,200 |
| 9 Jun 1999 | USD | 116 | 117 | 112 | 117 | 58.5 | -1.5 (-1.27%) | 61,980 |
