| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | USD | 126 | 126 | 116.5 | 118.5 | 59.25 | -6.5 (-5.20%) | 91,200 |
| 7 Jun 1999 | USD | 129 | 130 | 125 | 125 | 62.5 | -4 (-3.10%) | 9,300 |
| 4 Jun 1999 | USD | 128.5 | 129 | 127 | 129 | 64.5 | +0.5 (+0.39%) | 8,700 |
| 3 Jun 1999 | USD | 126 | 130 | 126 | 128.5 | 64.25 | +0.5 (+0.39%) | 14,118 |
| 2 Jun 1999 | USD | 130 | 130 | 125.5 | 128 | 64 | 0.0 (0.0%) | 12,700 |
| 1 Jun 1999 | USD | 132 | 132 | 127 | 128 | 64 | -2 (-1.54%) | 14,460 |
| 31 May 1999 | USD | 130 | 130 | 127 | 130 | 65 | +3 (+2.36%) | 16,150 |
| 28 May 1999 | USD | 128 | 128 | 123 | 127 | 63.5 | +1 (+0.79%) | 25,950 |
| 27 May 1999 | USD | 120 | 130 | 120 | 126 | 63 | +8 (+6.78%) | 63,800 |
| 26 May 1999 | USD | 119 | 119.5 | 117.5 | 118 | 59 | -2 (-1.67%) | 13,250 |
| 25 May 1999 | USD | 120.5 | 122 | 117.5 | 120 | 60 | -4 (-3.23%) | 18,450 |
| 24 May 1999 | USD | 124 | 124 | 124 | 124 | 62 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 117 | 124 | 116.5 | 124 | 62 | +7 (+5.98%) | 89,325 |
| 20 May 1999 | USD | 116.5 | 117 | 114 | 117 | 58.5 | +3 (+2.63%) | 50,350 |
| 19 May 1999 | USD | 112 | 116 | 111 | 114 | 57 | +3 (+2.70%) | 27,520 |
| 18 May 1999 | USD | 111 | 112 | 110 | 111 | 55.5 | 0.0 (0.0%) | 4,450 |
| 17 May 1999 | USD | 110 | 112 | 110 | 111 | 55.5 | +1 (+0.91%) | 3,850 |
| 14 May 1999 | USD | 110 | 114 | 110 | 110 | 55 | 0.0 (0.0%) | 13,400 |
| 13 May 1999 | USD | 110 | 110 | 110 | 110 | 55 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 111 | 112 | 108.5 | 110 | 55 | -1 (-0.90%) | 3,201 |
| 11 May 1999 | USD | 110 | 111.5 | 107.5 | 111 | 55.5 | -1 (-0.89%) | 8,450 |
| 10 May 1999 | USD | 110 | 112 | 109 | 112 | 56 | +2 (+1.82%) | 13,050 |
| 7 May 1999 | USD | 112 | 112 | 108.5 | 110 | 55 | -1 (-0.90%) | 4,700 |
| 6 May 1999 | USD | 110 | 112 | 110 | 111 | 55.5 | -0.5 (-0.45%) | 7,950 |
| 5 May 1999 | USD | 112 | 112 | 111 | 111.5 | 55.75 | -1 (-0.89%) | 4,150 |
| 4 May 1999 | USD | 115 | 115 | 112.5 | 112.5 | 56.25 | -2.5 (-2.17%) | 15,444 |
| 3 May 1999 | USD | 114 | 115 | 113 | 115 | 57.5 | -1.5 (-1.29%) | 2,450 |
| 30 Apr 1999 | USD | 113 | 117 | 113 | 116.5 | 58.25 | -0.5 (-0.43%) | 4,700 |
| 29 Apr 1999 | USD | 110.5 | 117 | 110.5 | 117 | 58.5 | +4 (+3.54%) | 4,650 |
| 28 Apr 1999 | USD | 119.5 | 119.5 | 112.5 | 113 | 56.5 | -7 (-5.83%) | 12,350 |
