| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1999 | USD | 137 | 137 | 132 | 135 | 67.5 | -3 (-2.17%) | 12,100 |
| 15 Mar 1999 | USD | 139.5 | 140 | 138 | 138 | 69 | -2 (-1.43%) | 9,060 |
| 12 Mar 1999 | USD | 142 | 142 | 135 | 140 | 70 | -1 (-0.71%) | 9,550 |
| 11 Mar 1999 | USD | 148 | 148 | 139 | 141 | 70.5 | 0.0 (0.0%) | 7,000 |
