| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1999 | USD | 114 | 115 | 113 | 115 | 57.5 | -1.5 (-1.29%) | 2,450 |
| 30 Apr 1999 | USD | 113 | 117 | 113 | 116.5 | 58.25 | -0.5 (-0.43%) | 4,700 |
| 29 Apr 1999 | USD | 110.5 | 117 | 110.5 | 117 | 58.5 | +4 (+3.54%) | 4,650 |
| 28 Apr 1999 | USD | 119.5 | 119.5 | 112.5 | 113 | 56.5 | -7 (-5.83%) | 12,350 |
| 27 Apr 1999 | USD | 118 | 122 | 118 | 120 | 60 | +3 (+2.56%) | 28,150 |
| 26 Apr 1999 | USD | 116 | 117.5 | 116 | 117 | 58.5 | +1.5 (+1.30%) | 22,900 |
| 23 Apr 1999 | USD | 112 | 116 | 112 | 115.5 | 57.75 | +3 (+2.67%) | 52,200 |
| 22 Apr 1999 | USD | 111 | 114 | 111 | 112.5 | 56.25 | +2.5 (+2.27%) | 56,670 |
| 21 Apr 1999 | USD | 110 | 112 | 110 | 110 | 55 | +1.5 (+1.38%) | 24,650 |
| 20 Apr 1999 | USD | 110 | 110 | 107 | 108.5 | 54.25 | -1 (-0.91%) | 12,900 |
| 19 Apr 1999 | USD | 111 | 111 | 107.5 | 109.5 | 54.75 | -1.5 (-1.35%) | 13,120 |
| 16 Apr 1999 | USD | 107 | 115 | 105.5 | 111 | 55.5 | +6 (+5.71%) | 36,550 |
| 15 Apr 1999 | USD | 105 | 105 | 103 | 105 | 52.5 | -1 (-0.94%) | 31,050 |
| 14 Apr 1999 | USD | 106 | 107.5 | 105.5 | 106 | 53 | -2 (-1.85%) | 10,250 |
| 13 Apr 1999 | USD | 110 | 110 | 106.5 | 108 | 54 | -1 (-0.92%) | 9,953 |
| 12 Apr 1999 | USD | 113 | 114 | 106 | 109 | 54.5 | -5 (-4.39%) | 12,450 |
| 9 Apr 1999 | USD | 116 | 116 | 114 | 114 | 57 | -1 (-0.87%) | 19,040 |
| 8 Apr 1999 | USD | 113 | 115 | 112.5 | 115 | 57.5 | +0.5 (+0.44%) | 18,200 |
| 7 Apr 1999 | USD | 115.5 | 115.5 | 113 | 114.5 | 57.25 | -2.5 (-2.14%) | 32,050 |
| 6 Apr 1999 | USD | 121 | 121 | 115 | 117 | 58.5 | -4.5 (-3.70%) | 12,000 |
| 5 Apr 1999 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 125 | 125 | 121.5 | 121.5 | 60.75 | -1.5 (-1.22%) | 6,095 |
| 31 Mar 1999 | USD | 122 | 125 | 121 | 123 | 61.5 | +3 (+2.50%) | 4,550 |
| 30 Mar 1999 | USD | 122 | 122 | 120 | 120 | 60 | -2 (-1.64%) | 7,025 |
| 29 Mar 1999 | USD | 119 | 122 | 119 | 122 | 61 | +1 (+0.83%) | 7,325 |
| 26 Mar 1999 | USD | 118 | 125 | 118 | 121 | 60.5 | +4.5 (+3.86%) | 30,500 |
| 25 Mar 1999 | USD | 107 | 117 | 107 | 116.5 | 58.25 | +9.5 (+8.88%) | 24,050 |
| 24 Mar 1999 | USD | 107.5 | 107.5 | 102 | 107 | 53.5 | -0.5 (-0.47%) | 17,900 |
| 23 Mar 1999 | USD | 102 | 112 | 97 | 107.5 | 53.75 | +5 (+4.88%) | 44,950 |
