| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1999 | USD | 114.5 | 114.5 | 102.5 | 102.5 | 51.25 | -12 (-10.48%) | 24,000 |
| 19 Mar 1999 | USD | 114 | 116 | 113.5 | 114.5 | 57.25 | +0.5 (+0.44%) | 26,750 |
| 18 Mar 1999 | USD | 120 | 120 | 109.5 | 114 | 57 | -10 (-8.06%) | 23,400 |
| 17 Mar 1999 | USD | 131 | 131 | 122 | 124 | 62 | -11 (-8.15%) | 12,300 |
| 16 Mar 1999 | USD | 137 | 137 | 132 | 135 | 67.5 | -3 (-2.17%) | 12,100 |
| 15 Mar 1999 | USD | 139.5 | 140 | 138 | 138 | 69 | -2 (-1.43%) | 9,060 |
| 12 Mar 1999 | USD | 142 | 142 | 135 | 140 | 70 | -1 (-0.71%) | 9,550 |
| 11 Mar 1999 | USD | 148 | 148 | 139 | 141 | 70.5 | 0.0 (0.0%) | 7,000 |
