Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 274 |
27 Mar 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.135 (+1.30%) | 100 |
26 Mar 2024 | USD | 10.4262 | 10.43 | 10.385 | 10.385 | 10.385 | -0.049 (-0.47%) | 2,222 |
25 Mar 2024 | USD | 10.45 | 10.45 | 10.4341 | 10.4341 | 10.4341 | -0.025 (-0.24%) | 136 |
22 Mar 2024 | USD | 10.48 | 10.48 | 10.4592 | 10.4592 | 10.4592 | -343.541 (-97.05%) | 191 |
21 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |