| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 264.4 | 266.95 | 261.55 | 263.05 | 263.05 | -2.35 (-0.89%) | 423,667 |
| 10 Apr 2024 | INR | 267.3 | 268.6 | 264 | 265.4 | 265.4 | -0.9 (-0.34%) | 417,000 |
| 9 Apr 2024 | INR | 266.9 | 269.4 | 264 | 266.3 | 266.3 | +1.1 (+0.41%) | 733,333 |
| 8 Apr 2024 | INR | 259.8 | 268.4 | 258.65 | 265.2 | 265.2 | +6.95 (+2.69%) | 2,241,713 |
| 5 Apr 2024 | INR | 260.55 | 261 | 257.7 | 258.25 | 258.25 | -2.45 (-0.94%) | 461,093 |
| 4 Apr 2024 | INR | 263.5 | 263.5 | 258.15 | 260.7 | 260.7 | +1.5 (+0.58%) | 379,253 |
| 3 Apr 2024 | INR | 261.5 | 263 | 258.35 | 259.2 | 259.2 | -2.45 (-0.94%) | 659,744 |
| 2 Apr 2024 | INR | 255.7 | 267.3 | 254 | 261.65 | 261.65 | +7.25 (+2.85%) | 2,849,000 |
| 1 Apr 2024 | INR | 248.8 | 255.85 | 248.5 | 254.4 | 254.4 | +8.1 (+3.29%) | 403,042 |
| 28 Mar 2024 | INR | 250 | 253 | 245.25 | 246.3 | 246.3 | -1.3 (-0.53%) | 581,860 |
| 27 Mar 2024 | INR | 252.85 | 256 | 245.6 | 247.6 | 247.6 | -3.65 (-1.45%) | 514,302 |
| 26 Mar 2024 | INR | 253.9 | 256.9 | 249 | 251.25 | 251.25 | -4.05 (-1.59%) | 494,849 |
| 22 Mar 2024 | INR | 255.2 | 259.9 | 253.35 | 255.3 | 255.3 | -0.05 (-0.02%) | 346,087 |
| 21 Mar 2024 | INR | 252.95 | 257.75 | 250.6 | 255.35 | 255.35 | +4.7 (+1.88%) | 751,239 |
| 20 Mar 2024 | INR | 242 | 252 | 240.1 | 250.65 | 250.65 | +10.6 (+4.42%) | 1,154,754 |
| 19 Mar 2024 | INR | 239.45 | 241.75 | 237.65 | 240.05 | 240.05 | +1.65 (+0.69%) | 489,465 |
| 18 Mar 2024 | INR | 241.7 | 246 | 236.8 | 238.4 | 238.4 | -2 (-0.83%) | 701,676 |
| 15 Mar 2024 | INR | 245 | 247.85 | 236.75 | 240.4 | 240.4 | -4.6 (-1.88%) | 1,396,092 |
| 14 Mar 2024 | INR | 241.6 | 249 | 240.55 | 245 | 245 | -0.55 (-0.22%) | 1,243,900 |
| 13 Mar 2024 | INR | 270 | 271.7 | 241.65 | 245.55 | 245.55 | -18.65 (-7.06%) | 1,355,030 |
| 12 Mar 2024 | INR | 273 | 273.95 | 260.65 | 264.2 | 264.2 | -9.4 (-3.44%) | 1,271,488 |
| 11 Mar 2024 | INR | 277.8 | 280.95 | 273.05 | 273.6 | 273.6 | -3.2 (-1.16%) | 415,952 |
| 7 Mar 2024 | INR | 273.1 | 281 | 272.05 | 276.8 | 276.8 | +5.4 (+1.99%) | 752,026 |
| 6 Mar 2024 | INR | 281.8 | 281.8 | 269.1 | 271.4 | 271.4 | -9.75 (-3.47%) | 954,406 |
| 5 Mar 2024 | INR | 284.95 | 284.95 | 276.35 | 281.15 | 281.15 | -0.9 (-0.32%) | 773,810 |
| 4 Mar 2024 | INR | 272.05 | 284.55 | 270.6 | 282.05 | 282.05 | +10.1 (+3.71%) | 1,964,134 |
| 1 Mar 2024 | INR | 269.95 | 275.25 | 269.55 | 271.95 | 271.95 | +3.95 (+1.47%) | 387,176 |
| 29 Feb 2024 | INR | 276.4 | 276.4 | 266.65 | 268 | 268 | -7.35 (-2.67%) | 1,018,381 |
| 28 Feb 2024 | INR | 282 | 291.2 | 272.2 | 275.35 | 275.35 | -5.55 (-1.98%) | 4,318,400 |
| 27 Feb 2024 | INR | 267.2 | 282 | 265.95 | 280.9 | 280.9 | +13.75 (+5.15%) | 3,160,534 |
