| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 273.7 | 275.65 | 271.35 | 272.75 | 272.75 | +0.45 (+0.17%) | 207,593 |
| 8 Mar 2023 | INR | 276.75 | 278.35 | 270.65 | 272.3 | 272.3 | -4.45 (-1.61%) | 504,564 |
| 6 Mar 2023 | INR | 269.5 | 280.45 | 268.05 | 276.75 | 276.75 | +9.05 (+3.38%) | 1,174,181 |
| 3 Mar 2023 | INR | 268 | 270.4 | 264.7 | 267.7 | 267.7 | +3.85 (+1.46%) | 460,704 |
| 2 Mar 2023 | INR | 263.5 | 266.75 | 261.1 | 263.85 | 263.85 | +5.7 (+2.21%) | 598,611 |
| 1 Mar 2023 | INR | 256.05 | 261.5 | 252.25 | 258.15 | 258.15 | +2.1 (+0.82%) | 283,270 |
| 28 Feb 2023 | INR | 252 | 259 | 248.25 | 256.05 | 256.05 | +4.2 (+1.67%) | 271,259 |
| 27 Feb 2023 | INR | 250.35 | 252.8 | 243 | 251.85 | 251.85 | +2.7 (+1.08%) | 104,587 |
| 24 Feb 2023 | INR | 252.8 | 253.7 | 248 | 249.15 | 249.15 | -3.65 (-1.44%) | 75,334 |
| 23 Feb 2023 | INR | 256.8 | 256.8 | 250.4 | 252.8 | 252.8 | -3.1 (-1.21%) | 70,421 |
| 22 Feb 2023 | INR | 255 | 257.35 | 248.15 | 255.9 | 255.9 | -0.15 (-0.06%) | 148,519 |
| 21 Feb 2023 | INR | 255.5 | 258.2 | 253.7 | 256.05 | 256.05 | +1.55 (+0.61%) | 157,762 |
| 20 Feb 2023 | INR | 256.85 | 258.4 | 252.65 | 254.5 | 254.5 | -1.4 (-0.55%) | 92,032 |
| 17 Feb 2023 | INR | 255.8 | 256.6 | 253.45 | 255.9 | 255.9 | +1.55 (+0.61%) | 73,693 |
| 16 Feb 2023 | INR | 253.9 | 261.4 | 253.4 | 254.35 | 254.35 | +0.45 (+0.18%) | 120,297 |
| 15 Feb 2023 | INR | 256.2 | 257.6 | 253 | 253.9 | 253.9 | -4.25 (-1.65%) | 462,428 |
| 14 Feb 2023 | INR | 261.45 | 261.95 | 255.85 | 258.15 | 258.15 | -2.8 (-1.07%) | 243,390 |
| 13 Feb 2023 | INR | 264.7 | 265.6 | 260 | 260.95 | 260.95 | -1.7 (-0.65%) | 304,907 |
| 10 Feb 2023 | INR | 270.7 | 271.45 | 259.2 | 262.65 | 262.65 | -4.8 (-1.79%) | 483,127 |
| 9 Feb 2023 | INR | 266.7 | 270.1 | 263 | 267.45 | 267.45 | +1.8 (+0.68%) | 297,885 |
| 8 Feb 2023 | INR | 259.05 | 267.4 | 257.2 | 265.65 | 265.65 | +5.8 (+2.23%) | 212,821 |
| 7 Feb 2023 | INR | 263.5 | 270.4 | 256.35 | 259.85 | 259.85 | -3.45 (-1.31%) | 456,282 |
| 6 Feb 2023 | INR | 257.55 | 265.5 | 255.1 | 263.3 | 263.3 | +7.05 (+2.75%) | 243,595 |
| 3 Feb 2023 | INR | 260 | 260 | 254.3 | 256.25 | 256.25 | -0.75 (-0.29%) | 181,193 |
| 2 Feb 2023 | INR | 243 | 258 | 242.4 | 257 | 257 | +15.95 (+6.62%) | 556,805 |
| 1 Feb 2023 | INR | 252 | 259 | 237.8 | 241.05 | 241.05 | -5.9 (-2.39%) | 648,663 |
| 31 Jan 2023 | INR | 241.65 | 248.5 | 238.65 | 246.95 | 246.95 | +7.85 (+3.28%) | 269,491 |
| 30 Jan 2023 | INR | 242.4 | 248.8 | 238 | 239.1 | 239.1 | -5.35 (-2.19%) | 198,281 |
| 27 Jan 2023 | INR | 255.9 | 256.45 | 242.9 | 244.45 | 244.45 | -10.2 (-4.01%) | 230,849 |
| 25 Jan 2023 | INR | 253 | 256.7 | 252.55 | 254.65 | 254.65 | -0.2 (-0.08%) | 128,226 |
