| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 260.3 | 261.1 | 253.5 | 254.85 | 254.85 | -4.75 (-1.83%) | 103,118 |
| 23 Jan 2023 | INR | 262.45 | 263.45 | 258.5 | 259.6 | 259.6 | -2.1 (-0.80%) | 189,608 |
| 20 Jan 2023 | INR | 261.4 | 264.9 | 260.6 | 261.7 | 261.7 | +0.4 (+0.15%) | 99,038 |
| 19 Jan 2023 | INR | 262.05 | 266.75 | 260.5 | 261.3 | 261.3 | -2.5 (-0.95%) | 136,834 |
| 18 Jan 2023 | INR | 269.9 | 269.9 | 261.35 | 263.8 | 263.8 | -4.95 (-1.84%) | 179,349 |
| 17 Jan 2023 | INR | 268.75 | 274.4 | 266.6 | 268.75 | 268.75 | 0.0 (0.0%) | 480,979 |
| 16 Jan 2023 | INR | 263.85 | 271.9 | 262.55 | 268.75 | 268.75 | +6.45 (+2.46%) | 1,049,867 |
| 13 Jan 2023 | INR | 259.1 | 266.75 | 258.5 | 262.3 | 262.3 | +2.7 (+1.04%) | 830,960 |
| 12 Jan 2023 | INR | 258 | 261.4 | 252.25 | 259.6 | 259.6 | +2.25 (+0.87%) | 418,550 |
| 11 Jan 2023 | INR | 259.9 | 260.65 | 257 | 257.35 | 257.35 | -2.4 (-0.92%) | 638,319 |
| 10 Jan 2023 | INR | 263.5 | 264.85 | 258.2 | 259.75 | 259.75 | -3.95 (-1.50%) | 153,458 |
| 9 Jan 2023 | INR | 262.25 | 267.95 | 259.6 | 263.7 | 263.7 | +5.35 (+2.07%) | 435,771 |
| 6 Jan 2023 | INR | 263 | 264.95 | 257 | 258.35 | 258.35 | -4.65 (-1.77%) | 162,559 |
| 5 Jan 2023 | INR | 263.9 | 266.95 | 260.35 | 263 | 263 | -0.2 (-0.08%) | 272,414 |
| 4 Jan 2023 | INR | 267 | 269.2 | 262.05 | 263.2 | 263.2 | -3 (-1.13%) | 470,061 |
| 3 Jan 2023 | INR | 266.6 | 271.9 | 264.55 | 266.2 | 266.2 | +1.2 (+0.45%) | 592,953 |
| 2 Jan 2023 | INR | 259.8 | 272.8 | 255.45 | 265 | 265 | +10.15 (+3.98%) | 1,571,560 |
| 30 Dec 2022 | INR | 255 | 263.7 | 252.9 | 254.85 | 254.85 | +7.05 (+2.85%) | 1,220,356 |
| 29 Dec 2022 | INR | 252.8 | 252.8 | 246.55 | 247.8 | 247.8 | -3.45 (-1.37%) | 271,201 |
| 28 Dec 2022 | INR | 244.45 | 253 | 241.5 | 251.25 | 251.25 | +8.05 (+3.31%) | 269,584 |
| 27 Dec 2022 | INR | 249.65 | 252.6 | 242 | 243.2 | 243.2 | -3.85 (-1.56%) | 173,497 |
| 26 Dec 2022 | INR | 243.95 | 250.35 | 241.5 | 247.05 | 247.05 | +2.8 (+1.15%) | 243,166 |
| 23 Dec 2022 | INR | 243 | 247 | 235 | 244.25 | 244.25 | -3.6 (-1.45%) | 294,372 |
| 22 Dec 2022 | INR | 260 | 261.95 | 246.1 | 247.85 | 247.85 | -11.15 (-4.31%) | 322,460 |
| 21 Dec 2022 | INR | 267.85 | 271.05 | 255 | 259 | 259 | -7.85 (-2.94%) | 581,563 |
| 20 Dec 2022 | INR | 261.75 | 270.5 | 258.5 | 266.85 | 266.85 | +8.4 (+3.25%) | 680,566 |
| 19 Dec 2022 | INR | 255 | 265 | 253.65 | 258.45 | 258.45 | +2.3 (+0.90%) | 250,479 |
| 16 Dec 2022 | INR | 264 | 264.2 | 255.05 | 256.15 | 256.15 | -8.9 (-3.36%) | 235,472 |
| 15 Dec 2022 | INR | 269.55 | 269.55 | 262.6 | 265.05 | 265.05 | -1.95 (-0.73%) | 106,651 |
| 14 Dec 2022 | INR | 267 | 272.5 | 265 | 267 | 267 | +0.75 (+0.28%) | 210,453 |
