| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 269.9 | 271.15 | 265 | 266.25 | 266.25 | -2.5 (-0.93%) | 159,520 |
| 12 Dec 2022 | INR | 262.5 | 269.9 | 256.95 | 268.75 | 268.75 | +6.65 (+2.54%) | 228,232 |
| 9 Dec 2022 | INR | 273.5 | 278.55 | 260 | 262.1 | 262.1 | -8.45 (-3.12%) | 804,055 |
| 8 Dec 2022 | INR | 263 | 274 | 260.15 | 270.55 | 270.55 | +11 (+4.24%) | 1,551,983 |
| 7 Dec 2022 | INR | 261.55 | 262.75 | 258 | 259.55 | 259.55 | -2.05 (-0.78%) | 87,019 |
| 6 Dec 2022 | INR | 261.5 | 267.05 | 260.7 | 261.6 | 261.6 | +0.6 (+0.23%) | 185,008 |
| 5 Dec 2022 | INR | 259.4 | 264.5 | 258.2 | 261 | 261 | +2.15 (+0.83%) | 187,299 |
| 2 Dec 2022 | INR | 255.2 | 260 | 254 | 258.85 | 258.85 | +3.65 (+1.43%) | 162,023 |
| 1 Dec 2022 | INR | 262.4 | 262.4 | 253.6 | 255.2 | 255.2 | -6.55 (-2.50%) | 165,402 |
| 30 Nov 2022 | INR | 262 | 262.7 | 258.6 | 261.75 | 261.75 | +1.1 (+0.42%) | 158,660 |
| 29 Nov 2022 | INR | 264.65 | 264.65 | 257.4 | 260.65 | 260.65 | -0.95 (-0.36%) | 197,372 |
| 28 Nov 2022 | INR | 250 | 262.95 | 248.8 | 261.6 | 261.6 | +10 (+3.97%) | 311,286 |
| 25 Nov 2022 | INR | 245.7 | 252.9 | 245.5 | 251.6 | 251.6 | +5.9 (+2.40%) | 192,826 |
| 24 Nov 2022 | INR | 240.7 | 250 | 240.3 | 245.7 | 245.7 | +6.2 (+2.59%) | 213,791 |
| 23 Nov 2022 | INR | 239.95 | 243.4 | 236.9 | 239.5 | 239.5 | +0.75 (+0.31%) | 153,837 |
| 22 Nov 2022 | INR | 239.3 | 240.8 | 236.45 | 238.75 | 238.75 | +0.55 (+0.23%) | 58,590 |
| 21 Nov 2022 | INR | 246.85 | 251.45 | 235 | 238.2 | 238.2 | -8.75 (-3.54%) | 244,933 |
| 18 Nov 2022 | INR | 248.05 | 255 | 244.4 | 246.95 | 246.95 | +0.15 (+0.06%) | 295,544 |
| 17 Nov 2022 | INR | 245 | 249.35 | 240.25 | 246.8 | 246.8 | +1.15 (+0.47%) | 182,137 |
| 16 Nov 2022 | INR | 238 | 246.9 | 235.8 | 245.65 | 245.65 | +6.9 (+2.89%) | 362,770 |
| 15 Nov 2022 | INR | 244 | 244.75 | 235 | 238.75 | 238.75 | -0.55 (-0.23%) | 310,289 |
| 14 Nov 2022 | INR | 229 | 247 | 226.65 | 239.3 | 239.3 | +10.4 (+4.54%) | 888,456 |
| 11 Nov 2022 | INR | 229.4 | 231.8 | 225.05 | 228.9 | 228.9 | +0.85 (+0.37%) | 154,619 |
| 10 Nov 2022 | INR | 233 | 234 | 226.5 | 228.05 | 228.05 | -5.65 (-2.42%) | 208,997 |
| 9 Nov 2022 | INR | 230.25 | 235.8 | 229.3 | 233.7 | 233.7 | +3.45 (+1.50%) | 167,161 |
| 7 Nov 2022 | INR | 234.15 | 236.7 | 227.35 | 230.25 | 230.25 | -2.7 (-1.16%) | 235,539 |
| 4 Nov 2022 | INR | 235.95 | 238.05 | 231.05 | 232.95 | 232.95 | -1.8 (-0.77%) | 105,217 |
| 3 Nov 2022 | INR | 234 | 239.6 | 232.2 | 234.75 | 234.75 | +1.3 (+0.56%) | 230,576 |
| 2 Nov 2022 | INR | 226.55 | 236 | 226.55 | 233.45 | 233.45 | +6.9 (+3.05%) | 146,117 |
| 1 Nov 2022 | INR | 222.1 | 227.05 | 221.35 | 226.55 | 226.55 | +3.95 (+1.77%) | 242,025 |
