| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | INR | 61.2 | 61.95 | 59.65 | 61.1 | 6.11 | -0.1 (-0.16%) | 80,140 |
| 23 Nov 2009 | INR | 62 | 62.5 | 61 | 61.2 | 6.12 | -0.1 (-0.16%) | 254,400 |
| 20 Nov 2009 | INR | 56.5 | 62.35 | 56.5 | 61.3 | 6.13 | +3.5 (+6.06%) | 532,130 |
| 19 Nov 2009 | INR | 56.55 | 61.45 | 55.5 | 57.8 | 5.78 | +1.25 (+2.21%) | 481,890 |
| 18 Nov 2009 | INR | 57.5 | 57.9 | 56 | 56.55 | 5.655 | +0.75 (+1.34%) | 120,070 |
| 17 Nov 2009 | INR | 58 | 58 | 55.15 | 55.8 | 5.58 | -0.8 (-1.41%) | 83,390 |
| 16 Nov 2009 | INR | 55.5 | 58 | 55.5 | 56.6 | 5.66 | +0.7 (+1.25%) | 215,040 |
| 13 Nov 2009 | INR | 55 | 56.75 | 55 | 55.9 | 5.59 | +0.75 (+1.36%) | 117,350 |
| 12 Nov 2009 | INR | 55.5 | 56.65 | 54.55 | 55.15 | 5.515 | -0.9 (-1.61%) | 122,660 |
| 11 Nov 2009 | INR | 55 | 57 | 54 | 56.05 | 5.605 | +0.9 (+1.63%) | 261,350 |
| 10 Nov 2009 | INR | 58.05 | 58.05 | 55 | 55.15 | 5.515 | -1.2 (-2.13%) | 202,080 |
| 9 Nov 2009 | INR | 56 | 58.5 | 53.8 | 56.35 | 5.635 | +1.15 (+2.08%) | 221,990 |
| 6 Nov 2009 | INR | 55.8 | 55.95 | 53.5 | 55.2 | 5.52 | +1.95 (+3.66%) | 191,390 |
| 5 Nov 2009 | INR | 50.5 | 53.25 | 49.95 | 53.25 | 5.325 | +2.5 (+4.93%) | 387,870 |
| 4 Nov 2009 | INR | 51.1 | 51.9 | 50.75 | 50.75 | 5.075 | -2.65 (-4.96%) | 297,340 |
| 3 Nov 2009 | INR | 56.7 | 56.7 | 53.4 | 53.4 | 5.34 | -2.75 (-4.90%) | 49,560 |
| 30 Oct 2009 | INR | 58.5 | 59.7 | 55.55 | 56.15 | 5.615 | -2.05 (-3.52%) | 183,700 |
| 29 Oct 2009 | INR | 58.5 | 60.9 | 57 | 58.2 | 5.82 | -0.35 (-0.60%) | 503,520 |
| 28 Oct 2009 | INR | 59 | 60.95 | 56.55 | 58.55 | 5.855 | -0.95 (-1.60%) | 222,390 |
| 27 Oct 2009 | INR | 59.65 | 61.5 | 59.3 | 59.5 | 5.95 | -2.9 (-4.65%) | 309,350 |
| 26 Oct 2009 | INR | 61.75 | 64.9 | 61.75 | 62.4 | 6.24 | -1.2 (-1.89%) | 184,670 |
| 23 Oct 2009 | INR | 64 | 64.85 | 62.5 | 63.6 | 6.36 | +1.4 (+2.25%) | 272,600 |
| 22 Oct 2009 | INR | 63.6 | 67.25 | 61.65 | 62.2 | 6.22 | -2.45 (-3.79%) | 354,290 |
| 21 Oct 2009 | INR | 69.85 | 69.85 | 63.5 | 64.65 | 6.465 | -1.9 (-2.85%) | 501,600 |
| 20 Oct 2009 | INR | 66.35 | 66.7 | 63.9 | 66.55 | 6.655 | -1,218.95 (-94.82%) | 983,790 |
| 17 Oct 2009 | INR | 1,270 | 1,285.5 | 1,240 | 1,285.5 | 128.55 | +1,224.3 (+2000.49%) | 27,180 |
| 16 Oct 2009 | INR | 63.15 | 63.15 | 60.45 | 61.2 | 6.12 | -0.6 (-0.97%) | 282,880 |
| 15 Oct 2009 | INR | 61.5 | 62.6 | 61.1 | 61.8 | 6.18 | +0.65 (+1.06%) | 350,120 |
| 14 Oct 2009 | INR | 58.5 | 61.15 | 58 | 61.15 | 6.115 | +3.65 (+6.35%) | 671,180 |
| 13 Oct 2009 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 5.75 | -0.75 (-1.29%) | 0 |
