| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 19 | 20.55 | 18.7 | 20.25 | 2.025 | +0.7 (+3.58%) | 201,150 |
| 14 Jan 2009 | INR | 19.55 | 20.35 | 19.4 | 19.55 | 1.955 | -0.85 (-4.17%) | 46,190 |
| 13 Jan 2009 | INR | 20.4 | 21.4 | 20.4 | 20.4 | 2.04 | -1.1 (-5.12%) | 97,180 |
| 12 Jan 2009 | INR | 21.55 | 21.55 | 21.5 | 21.5 | 2.15 | -1.1 (-4.87%) | 8,900 |
| 9 Jan 2009 | INR | 22.65 | 22.65 | 22.6 | 22.6 | 2.26 | -1.2 (-5.04%) | 12,700 |
| 7 Jan 2009 | INR | 26 | 26.3 | 23.8 | 23.8 | 2.38 | -1.25 (-4.99%) | 565,280 |
| 6 Jan 2009 | INR | 24.95 | 25.8 | 24.5 | 25.05 | 2.505 | +1.65 (+7.05%) | 196,920 |
| 5 Jan 2009 | INR | 22.45 | 23.4 | 21.5 | 23.4 | 2.34 | +2.1 (+9.86%) | 191,440 |
| 2 Jan 2009 | INR | 20.75 | 22.5 | 20.05 | 21.3 | 2.13 | -388.2 (-94.80%) | 263,330 |
| 1 Jan 2009 | INR | 391.5 | 413 | 391.5 | 409.5 | 40.95 | +389.25 (+1922.22%) | 14,180 |
| 31 Dec 2008 | INR | 21.4 | 21.4 | 19.45 | 20.25 | 2.025 | +0.3 (+1.50%) | 121,150 |
| 30 Dec 2008 | INR | 20.5 | 21 | 19 | 19.95 | 1.995 | -0.6 (-2.92%) | 156,470 |
| 29 Dec 2008 | INR | 17.3 | 20.6 | 17.1 | 20.55 | 2.055 | +1.85 (+9.89%) | 507,560 |
| 26 Dec 2008 | INR | 17.25 | 19.65 | 17.25 | 18.7 | 1.87 | +1.7 (+10%) | 293,590 |
| 24 Dec 2008 | INR | 16.95 | 17.45 | 15.6 | 17 | 1.7 | +0.2 (+1.19%) | 133,180 |
| 23 Dec 2008 | INR | 16.5 | 17 | 16.1 | 16.8 | 1.68 | -0.25 (-1.47%) | 60,330 |
| 22 Dec 2008 | INR | 17.25 | 17.65 | 16.9 | 17.05 | 1.705 | +0.3 (+1.79%) | 156,900 |
| 19 Dec 2008 | INR | 16.55 | 17.25 | 16.55 | 16.75 | 1.675 | -0.15 (-0.89%) | 142,710 |
| 18 Dec 2008 | INR | 16 | 17.3 | 15.1 | 16.9 | 1.69 | +1.15 (+7.30%) | 273,750 |
| 17 Dec 2008 | INR | 15.5 | 17.5 | 15.1 | 15.75 | 1.575 | +0.15 (+0.96%) | 495,830 |
| 16 Dec 2008 | INR | 15.45 | 16.05 | 15 | 15.6 | 1.56 | +0.75 (+5.05%) | 232,820 |
| 15 Dec 2008 | INR | 13.5 | 15 | 13.5 | 14.85 | 1.485 | +1.5 (+11.24%) | 218,060 |
| 12 Dec 2008 | INR | 12.85 | 13.7 | 12.85 | 13.35 | 1.335 | -0.05 (-0.37%) | 76,640 |
| 11 Dec 2008 | INR | 13.5 | 13.75 | 12.75 | 13.4 | 1.34 | +0.3 (+2.29%) | 77,930 |
| 10 Dec 2008 | INR | 13.05 | 13.45 | 12.05 | 13.1 | 1.31 | +0.05 (+0.38%) | 111,080 |
| 8 Dec 2008 | INR | 12.75 | 13.95 | 12.05 | 13.05 | 1.305 | +1.4 (+12.02%) | 256,230 |
| 5 Dec 2008 | INR | 11.5 | 11.95 | 11.3 | 11.65 | 1.165 | +0.55 (+4.95%) | 251,280 |
| 4 Dec 2008 | INR | 11.15 | 11.9 | 11 | 11.1 | 1.11 | -0.3 (-2.63%) | 471,070 |
| 3 Dec 2008 | INR | 11.5 | 11.75 | 10.95 | 11.4 | 1.14 | -0.15 (-1.30%) | 153,860 |
| 2 Dec 2008 | INR | 12 | 12.5 | 11.25 | 11.55 | 1.155 | -1 (-7.97%) | 72,200 |
