| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 11 | 13.05 | 11 | 12.55 | 1.255 | +2 (+18.96%) | 150,400 |
| 28 Nov 2008 | INR | 10.05 | 13.5 | 10 | 10.55 | 1.055 | -0.95 (-8.26%) | 187,130 |
| 27 Nov 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 12.3 | 13 | 11 | 11.5 | 1.15 | -0.65 (-5.35%) | 82,950 |
| 25 Nov 2008 | INR | 12.5 | 15.45 | 12.15 | 12.15 | 1.215 | -1.1 (-8.30%) | 46,990 |
| 24 Nov 2008 | INR | 12.85 | 14.5 | 12.8 | 13.25 | 1.325 | +0.35 (+2.71%) | 18,390 |
| 21 Nov 2008 | INR | 12.5 | 13.8 | 12.5 | 12.9 | 1.29 | +0.4 (+3.20%) | 44,050 |
| 20 Nov 2008 | INR | 13.75 | 13.75 | 12.25 | 12.5 | 1.25 | -1.85 (-12.89%) | 96,450 |
| 19 Nov 2008 | INR | 14.1 | 14.95 | 13.6 | 14.35 | 1.435 | +0.15 (+1.06%) | 26,770 |
| 18 Nov 2008 | INR | 13.5 | 15 | 13.25 | 14.2 | 1.42 | -0.05 (-0.35%) | 72,200 |
| 17 Nov 2008 | INR | 14.5 | 15.25 | 14 | 14.25 | 1.425 | -0.8 (-5.32%) | 47,010 |
| 14 Nov 2008 | INR | 15.3 | 15.95 | 14.55 | 15.05 | 1.505 | -0.65 (-4.14%) | 50,730 |
| 12 Nov 2008 | INR | 15 | 16 | 14.55 | 15.7 | 1.57 | +0.1 (+0.64%) | 84,270 |
| 11 Nov 2008 | INR | 16.15 | 16.9 | 15.15 | 15.6 | 1.56 | -0.95 (-5.74%) | 127,070 |
| 10 Nov 2008 | INR | 17.3 | 17.3 | 16.35 | 16.55 | 1.655 | -0.55 (-3.22%) | 261,170 |
| 7 Nov 2008 | INR | 16.6 | 18 | 16.6 | 17.1 | 1.71 | 0.0 (0.0%) | 32,290 |
| 6 Nov 2008 | INR | 17 | 17.9 | 15.8 | 17.1 | 1.71 | -0.6 (-3.39%) | 58,520 |
| 5 Nov 2008 | INR | 19 | 19.5 | 16.5 | 17.7 | 1.77 | +0.25 (+1.43%) | 327,660 |
| 4 Nov 2008 | INR | 16.15 | 18.2 | 15.75 | 17.45 | 1.745 | +1.1 (+6.73%) | 117,540 |
| 3 Nov 2008 | INR | 16.5 | 17.4 | 16.05 | 16.35 | 1.635 | +0.55 (+3.48%) | 126,760 |
| 31 Oct 2008 | INR | 16.5 | 18.45 | 15.25 | 15.8 | 1.58 | -1.3 (-7.60%) | 183,400 |
| 29 Oct 2008 | INR | 16.8 | 19.5 | 15.8 | 17.1 | 1.71 | -330.9 (-95.09%) | 34,690 |
| 28 Oct 2008 | INR | 310 | 360 | 290 | 348 | 34.8 | +332.95 (+2212.29%) | 1,332 |
| 27 Oct 2008 | INR | 16 | 16.3 | 14.3 | 15.05 | 1.505 | -1.6 (-9.61%) | 53,140 |
| 24 Oct 2008 | INR | 16.6 | 17.5 | 16.4 | 16.65 | 1.665 | -1.2 (-6.72%) | 54,730 |
| 23 Oct 2008 | INR | 18.6 | 18.95 | 17.25 | 17.85 | 1.785 | -1.05 (-5.56%) | 50,260 |
| 22 Oct 2008 | INR | 18.6 | 20.7 | 18.6 | 18.9 | 1.89 | -0.85 (-4.30%) | 9,740 |
| 21 Oct 2008 | INR | 18.55 | 19.75 | 18.5 | 19.75 | 1.975 | +0.9 (+4.77%) | 5,930 |
| 20 Oct 2008 | INR | 18.75 | 19.5 | 18.55 | 18.85 | 1.885 | -0.3 (-1.57%) | 41,500 |
| 17 Oct 2008 | INR | 20.25 | 20.65 | 18.6 | 19.15 | 1.915 | -0.75 (-3.77%) | 23,910 |
