| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 19.5 | 21.4 | 18 | 19.9 | 1.99 | -0.7 (-3.40%) | 45,380 |
| 15 Oct 2008 | INR | 21 | 21.45 | 20 | 20.6 | 2.06 | -1.75 (-7.83%) | 24,540 |
| 14 Oct 2008 | INR | 22.5 | 24.5 | 20.15 | 22.35 | 2.235 | 0.0 (0.0%) | 99,250 |
| 13 Oct 2008 | INR | 16.5 | 22.35 | 16.5 | 22.35 | 2.235 | +3.6 (+19.20%) | 58,980 |
| 10 Oct 2008 | INR | 18.5 | 20 | 18.25 | 18.75 | 1.875 | -0.8 (-4.09%) | 65,850 |
| 8 Oct 2008 | INR | 22 | 22 | 18.6 | 19.55 | 1.955 | -3.4 (-14.81%) | 108,040 |
| 7 Oct 2008 | INR | 24.55 | 25 | 22.65 | 22.95 | 2.295 | -1.15 (-4.77%) | 31,890 |
| 6 Oct 2008 | INR | 26.5 | 26.5 | 23.6 | 24.1 | 2.41 | -1.55 (-6.04%) | 64,350 |
| 3 Oct 2008 | INR | 28 | 28 | 25.55 | 25.65 | 2.565 | -1.1 (-4.11%) | 39,390 |
| 1 Oct 2008 | INR | 26.3 | 27.4 | 26.3 | 26.75 | 2.675 | -0.2 (-0.74%) | 25,810 |
| 30 Sep 2008 | INR | 21.9 | 28.35 | 21.9 | 26.95 | 2.695 | +0.35 (+1.32%) | 97,210 |
| 29 Sep 2008 | INR | 27.15 | 28.95 | 25.55 | 26.6 | 2.66 | -0.55 (-2.03%) | 53,780 |
| 26 Sep 2008 | INR | 29.95 | 30.65 | 26.1 | 27.15 | 2.715 | -2.8 (-9.35%) | 96,490 |
| 25 Sep 2008 | INR | 29 | 30.75 | 29 | 29.95 | 2.995 | +0.3 (+1.01%) | 103,810 |
| 24 Sep 2008 | INR | 28.4 | 29.95 | 28.25 | 29.65 | 2.965 | +0.85 (+2.95%) | 92,120 |
| 23 Sep 2008 | INR | 26.65 | 32.95 | 26.65 | 28.8 | 2.88 | +0.85 (+3.04%) | 127,060 |
| 22 Sep 2008 | INR | 28.6 | 29 | 27.8 | 27.95 | 2.795 | -0.85 (-2.95%) | 101,620 |
| 19 Sep 2008 | INR | 28 | 30 | 27.65 | 28.8 | 2.88 | +1.3 (+4.73%) | 72,980 |
| 18 Sep 2008 | INR | 27.5 | 28 | 25.65 | 27.5 | 2.75 | -0.9 (-3.17%) | 81,750 |
| 17 Sep 2008 | INR | 29.95 | 29.95 | 28.05 | 28.4 | 2.84 | 0.0 (0.0%) | 113,610 |
| 16 Sep 2008 | INR | 25.5 | 29 | 25.5 | 28.4 | 2.84 | -0.6 (-2.07%) | 101,140 |
| 15 Sep 2008 | INR | 30.75 | 30.75 | 26.35 | 29 | 2.9 | -3.05 (-9.52%) | 284,440 |
| 12 Sep 2008 | INR | 33.5 | 33.5 | 31.55 | 32.05 | 3.205 | -0.8 (-2.44%) | 103,210 |
| 11 Sep 2008 | INR | 34.9 | 34.9 | 32.5 | 32.85 | 3.285 | -0.9 (-2.67%) | 135,150 |
| 10 Sep 2008 | INR | 34.05 | 35.7 | 33.5 | 33.75 | 3.375 | -1.1 (-3.16%) | 141,930 |
| 9 Sep 2008 | INR | 35 | 36.5 | 34.55 | 34.85 | 3.485 | -0.8 (-2.24%) | 114,810 |
| 8 Sep 2008 | INR | 36 | 37.3 | 35.4 | 35.65 | 3.565 | -0.05 (-0.14%) | 180,580 |
| 5 Sep 2008 | INR | 35.75 | 36.35 | 35.5 | 35.7 | 3.57 | -1.1 (-2.99%) | 83,650 |
| 4 Sep 2008 | INR | 36.7 | 38.45 | 36.5 | 36.8 | 3.68 | -0.15 (-0.41%) | 161,120 |
| 2 Sep 2008 | INR | 36.15 | 37.85 | 35.85 | 36.95 | 3.695 | +1.7 (+4.82%) | 213,340 |
