| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 221.1 | 223.5 | 218.45 | 222.6 | 222.6 | +1.85 (+0.84%) | 127,496 |
| 28 Oct 2022 | INR | 222.4 | 224.75 | 216.85 | 220.75 | 220.75 | -1.65 (-0.74%) | 142,812 |
| 27 Oct 2022 | INR | 222 | 223.4 | 218 | 222.4 | 222.4 | +3.5 (+1.60%) | 211,571 |
| 25 Oct 2022 | INR | 212.9 | 221 | 211.15 | 218.9 | 218.9 | +6.85 (+3.23%) | 206,285 |
| 24 Oct 2022 | INR | 212.3 | 216.5 | 210 | 212.05 | 212.05 | -2.9 (-1.35%) | 101,373 |
| 21 Oct 2022 | INR | 206.8 | 219 | 206.8 | 214.95 | 214.95 | +9.8 (+4.78%) | 942,769 |
| 20 Oct 2022 | INR | 216.05 | 217.9 | 202.7 | 205.15 | 205.15 | -12.3 (-5.66%) | 567,634 |
| 19 Oct 2022 | INR | 219 | 220.1 | 216.3 | 217.45 | 217.45 | -2 (-0.91%) | 119,199 |
| 18 Oct 2022 | INR | 220 | 220.95 | 217.1 | 219.45 | 219.45 | -0.5 (-0.23%) | 96,098 |
| 17 Oct 2022 | INR | 224.35 | 224.4 | 217.6 | 219.95 | 219.95 | -1.8 (-0.81%) | 192,868 |
| 14 Oct 2022 | INR | 224 | 224.95 | 220.5 | 221.75 | 221.75 | -0.15 (-0.07%) | 76,721 |
| 13 Oct 2022 | INR | 222 | 224 | 220.25 | 221.9 | 221.9 | -1.9 (-0.85%) | 63,321 |
| 12 Oct 2022 | INR | 225.4 | 227.4 | 222.05 | 223.8 | 223.8 | -2.35 (-1.04%) | 72,053 |
| 11 Oct 2022 | INR | 230.15 | 230.15 | 225.5 | 226.15 | 226.15 | -3.65 (-1.59%) | 68,268 |
| 10 Oct 2022 | INR | 230.2 | 230.9 | 227.1 | 229.8 | 229.8 | -1.95 (-0.84%) | 52,285 |
| 7 Oct 2022 | INR | 230.1 | 232.6 | 230 | 231.75 | 231.75 | -0.6 (-0.26%) | 62,374 |
| 6 Oct 2022 | INR | 230.7 | 233.5 | 229.6 | 232.35 | 232.35 | +2.8 (+1.22%) | 94,404 |
| 4 Oct 2022 | INR | 230.6 | 231.05 | 228.7 | 229.55 | 229.55 | +1.15 (+0.50%) | 103,040 |
| 3 Oct 2022 | INR | 228.75 | 230.15 | 225.5 | 228.4 | 228.4 | -0.35 (-0.15%) | 187,059 |
| 30 Sep 2022 | INR | 226 | 230 | 222.95 | 228.75 | 228.75 | +0.95 (+0.42%) | 132,760 |
| 29 Sep 2022 | INR | 229.9 | 234.95 | 226.5 | 227.8 | 227.8 | -0.4 (-0.18%) | 325,763 |
| 28 Sep 2022 | INR | 228.8 | 231.5 | 226.4 | 228.2 | 228.2 | -6.3 (-2.69%) | 338,987 |
| 27 Sep 2022 | INR | 231.5 | 238.9 | 228.65 | 234.5 | 234.5 | +2.75 (+1.19%) | 160,090 |
| 26 Sep 2022 | INR | 230 | 234.9 | 227.8 | 231.75 | 231.75 | -4.35 (-1.84%) | 123,357 |
| 23 Sep 2022 | INR | 242.75 | 243.6 | 234.2 | 236.1 | 236.1 | -6.25 (-2.58%) | 126,945 |
| 22 Sep 2022 | INR | 245.25 | 245.55 | 241.3 | 242.35 | 242.35 | -3.65 (-1.48%) | 102,435 |
| 21 Sep 2022 | INR | 248.9 | 251.9 | 241.65 | 246 | 246 | +4.5 (+1.86%) | 285,669 |
| 20 Sep 2022 | INR | 242.4 | 246 | 241 | 241.5 | 241.5 | +1.2 (+0.50%) | 74,953 |
| 19 Sep 2022 | INR | 244 | 245.75 | 238.95 | 240.3 | 240.3 | -4.9 (-2.00%) | 380,882 |
| 16 Sep 2022 | INR | 248.05 | 252.5 | 242 | 245.2 | 245.2 | -5.9 (-2.35%) | 125,237 |
