| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 35.5 | 36.95 | 35 | 35.25 | 3.525 | -0.9 (-2.49%) | 134,320 |
| 29 Aug 2008 | INR | 37.9 | 37.9 | 35.55 | 36.15 | 3.615 | +0.15 (+0.42%) | 307,940 |
| 28 Aug 2008 | INR | 37.55 | 37.95 | 35.75 | 36 | 3.6 | -2.05 (-5.39%) | 283,150 |
| 27 Aug 2008 | INR | 40.9 | 41.65 | 37.4 | 38.05 | 3.805 | -3.4 (-8.20%) | 872,440 |
| 26 Aug 2008 | INR | 41.5 | 43.85 | 41 | 41.45 | 4.145 | +1.9 (+4.80%) | 4,582,180 |
| 25 Aug 2008 | INR | 36.6 | 40.5 | 35.05 | 39.55 | 3.955 | +5 (+14.47%) | 767,360 |
| 22 Aug 2008 | INR | 34.3 | 35.75 | 34.05 | 34.55 | 3.455 | -0.35 (-1.00%) | 141,240 |
| 21 Aug 2008 | INR | 35.7 | 35.9 | 34.75 | 34.9 | 3.49 | -1.05 (-2.92%) | 150,560 |
| 20 Aug 2008 | INR | 34.75 | 36.95 | 34.05 | 35.95 | 3.595 | +1.5 (+4.35%) | 306,090 |
| 19 Aug 2008 | INR | 32.5 | 34.75 | 32.15 | 34.45 | 3.445 | +0.95 (+2.84%) | 234,810 |
| 18 Aug 2008 | INR | 32.2 | 34.5 | 32.15 | 33.5 | 3.35 | +1.35 (+4.20%) | 352,100 |
| 14 Aug 2008 | INR | 32.15 | 32.75 | 31.6 | 32.15 | 3.215 | -1.15 (-3.45%) | 43,500 |
| 13 Aug 2008 | INR | 32.05 | 33.8 | 32.05 | 33.3 | 3.33 | 0.0 (0.0%) | 42,020 |
| 12 Aug 2008 | INR | 33.5 | 34 | 33.05 | 33.3 | 3.33 | -0.2 (-0.60%) | 165,000 |
| 11 Aug 2008 | INR | 34.25 | 34.25 | 32.55 | 33.5 | 3.35 | +1 (+3.08%) | 244,620 |
| 8 Aug 2008 | INR | 34 | 34.2 | 31.5 | 32.5 | 3.25 | -1 (-2.99%) | 137,000 |
| 7 Aug 2008 | INR | 33.3 | 34.95 | 33.05 | 33.5 | 3.35 | -1 (-2.90%) | 81,230 |
| 6 Aug 2008 | INR | 36.5 | 38.5 | 34.05 | 34.5 | 3.45 | -1.2 (-3.36%) | 232,790 |
| 5 Aug 2008 | INR | 35 | 40 | 34.75 | 35.7 | 3.57 | +1.7 (+5%) | 253,340 |
| 4 Aug 2008 | INR | 32.25 | 36 | 31.5 | 34 | 3.4 | +1.95 (+6.08%) | 193,110 |
| 1 Aug 2008 | INR | 29.95 | 32.5 | 29.95 | 32.05 | 3.205 | +1.25 (+4.06%) | 130,200 |
| 31 Jul 2008 | INR | 31.05 | 31.6 | 30.6 | 30.8 | 3.08 | +0.25 (+0.82%) | 87,270 |
| 30 Jul 2008 | INR | 29.55 | 32.1 | 29.55 | 30.55 | 3.055 | +0.7 (+2.35%) | 112,950 |
| 29 Jul 2008 | INR | 29.6 | 30.9 | 29.5 | 29.85 | 2.985 | -1.25 (-4.02%) | 53,170 |
| 28 Jul 2008 | INR | 30 | 31.5 | 29 | 31.1 | 3.11 | +1.05 (+3.49%) | 40,690 |
| 25 Jul 2008 | INR | 31.95 | 31.95 | 30 | 30.05 | 3.005 | -1.25 (-3.99%) | 63,350 |
| 24 Jul 2008 | INR | 30 | 34.75 | 30 | 31.3 | 3.13 | +0.6 (+1.95%) | 445,630 |
| 23 Jul 2008 | INR | 27.6 | 31.45 | 27.55 | 30.7 | 3.07 | +3.9 (+14.55%) | 344,290 |
| 22 Jul 2008 | INR | 26.4 | 27.75 | 26.4 | 26.8 | 2.68 | +0.7 (+2.68%) | 88,600 |
| 21 Jul 2008 | INR | 26.5 | 26.5 | 25.75 | 26.1 | 2.61 | +0.1 (+0.38%) | 39,550 |
