| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 45.3 | 46.55 | 44.05 | 45.25 | 4.525 | +0.15 (+0.33%) | 42,020 |
| 5 Jun 2008 | INR | 43.5 | 45.75 | 42 | 45.1 | 4.51 | +1.3 (+2.97%) | 98,820 |
| 4 Jun 2008 | INR | 46.95 | 46.95 | 42.5 | 43.8 | 4.38 | -2.8 (-6.01%) | 51,690 |
| 3 Jun 2008 | INR | 45.5 | 47.45 | 44.05 | 46.6 | 4.66 | -1.65 (-3.42%) | 68,550 |
| 2 Jun 2008 | INR | 50.8 | 51.95 | 47.55 | 48.25 | 4.825 | -2.95 (-5.76%) | 74,420 |
| 30 May 2008 | INR | 51.55 | 53 | 50.45 | 51.2 | 5.12 | -0.4 (-0.78%) | 68,210 |
| 29 May 2008 | INR | 52.8 | 54 | 51.5 | 51.6 | 5.16 | -0.65 (-1.24%) | 61,110 |
| 28 May 2008 | INR | 55.9 | 55.9 | 51.8 | 52.25 | 5.225 | -0.65 (-1.23%) | 53,290 |
| 27 May 2008 | INR | 54.5 | 55.5 | 52.5 | 52.9 | 5.29 | -1.1 (-2.04%) | 96,650 |
| 26 May 2008 | INR | 57 | 57 | 52.5 | 54 | 5.4 | -2.15 (-3.83%) | 101,610 |
| 23 May 2008 | INR | 56.15 | 57 | 55.55 | 56.15 | 5.615 | +0.1 (+0.18%) | 76,580 |
| 22 May 2008 | INR | 57.05 | 57.05 | 55.65 | 56.05 | 5.605 | -0.95 (-1.67%) | 36,530 |
| 21 May 2008 | INR | 55.5 | 57.5 | 55.5 | 57 | 5.7 | +0.4 (+0.71%) | 145,420 |
| 20 May 2008 | INR | 56 | 57.75 | 55.75 | 56.6 | 5.66 | -0.2 (-0.35%) | 89,030 |
| 16 May 2008 | INR | 58 | 58.25 | 56.5 | 56.8 | 5.68 | +1 (+1.79%) | 172,450 |
| 15 May 2008 | INR | 57.5 | 59.95 | 55 | 55.8 | 5.58 | +0.45 (+0.81%) | 78,970 |
| 14 May 2008 | INR | 54 | 56 | 53 | 55.35 | 5.535 | +0.75 (+1.37%) | 74,330 |
| 13 May 2008 | INR | 53 | 57.4 | 53 | 54.6 | 5.46 | +1.35 (+2.54%) | 222,270 |
| 12 May 2008 | INR | 52 | 55.5 | 52 | 53.25 | 5.325 | -2.55 (-4.57%) | 128,130 |
| 9 May 2008 | INR | 56.6 | 59.55 | 55 | 55.8 | 5.58 | -3.4 (-5.74%) | 117,060 |
| 8 May 2008 | INR | 56.5 | 59.9 | 56.15 | 59.2 | 5.92 | +0.6 (+1.02%) | 401,780 |
| 7 May 2008 | INR | 58.05 | 61.5 | 57.6 | 58.6 | 5.86 | -3.1 (-5.02%) | 390,430 |
| 6 May 2008 | INR | 61.95 | 64 | 60.25 | 61.7 | 6.17 | +0.05 (+0.08%) | 657,040 |
| 5 May 2008 | INR | 62.5 | 64.2 | 59.25 | 61.65 | 6.165 | +0.45 (+0.74%) | 2,105,430 |
| 2 May 2008 | INR | 53 | 61.4 | 53 | 61.2 | 6.12 | +10.05 (+19.65%) | 1,549,940 |
| 30 Apr 2008 | INR | 52.5 | 53.45 | 50.5 | 51.15 | 5.115 | -1.4 (-2.66%) | 114,790 |
| 29 Apr 2008 | INR | 51.35 | 52.75 | 50.5 | 52.55 | 5.255 | +0.8 (+1.55%) | 101,510 |
| 28 Apr 2008 | INR | 54.95 | 55 | 51 | 51.75 | 5.175 | -2.55 (-4.70%) | 132,840 |
| 25 Apr 2008 | INR | 57.2 | 57.2 | 53.7 | 54.3 | 5.43 | -1.2 (-2.16%) | 67,890 |
| 24 Apr 2008 | INR | 57.75 | 57.75 | 55.2 | 55.5 | 5.55 | -0.65 (-1.16%) | 160,150 |
