| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 57.05 | 58.95 | 55.1 | 56.15 | 5.615 | +2.35 (+4.37%) | 368,250 |
| 22 Apr 2008 | INR | 50 | 54.5 | 49.5 | 53.8 | 5.38 | +4.55 (+9.24%) | 472,320 |
| 21 Apr 2008 | INR | 47.5 | 50.25 | 47 | 49.25 | 4.925 | +2.95 (+6.37%) | 255,640 |
| 17 Apr 2008 | INR | 46.6 | 47.4 | 46 | 46.3 | 4.63 | -0.1 (-0.22%) | 84,860 |
| 16 Apr 2008 | INR | 45.3 | 48.5 | 45.15 | 46.4 | 4.64 | +0.3 (+0.65%) | 183,390 |
| 15 Apr 2008 | INR | 45.1 | 46.5 | 44.05 | 46.1 | 4.61 | +0.65 (+1.43%) | 82,780 |
| 11 Apr 2008 | INR | 46 | 46.95 | 45 | 45.45 | 4.545 | -0.1 (-0.22%) | 56,670 |
| 10 Apr 2008 | INR | 47.5 | 48 | 45 | 45.55 | 4.555 | -1.05 (-2.25%) | 173,400 |
| 9 Apr 2008 | INR | 45.1 | 48.75 | 44.5 | 46.6 | 4.66 | +1.7 (+3.79%) | 174,640 |
| 8 Apr 2008 | INR | 45.25 | 46.25 | 44.1 | 44.9 | 4.49 | -1.25 (-2.71%) | 69,450 |
| 7 Apr 2008 | INR | 48 | 48.25 | 45 | 46.15 | 4.615 | 0.0 (0.0%) | 113,160 |
| 4 Apr 2008 | INR | 45 | 51.5 | 43.1 | 46.15 | 4.615 | +1.45 (+3.24%) | 750,110 |
| 3 Apr 2008 | INR | 45.5 | 46.45 | 44.3 | 44.7 | 4.47 | -1.95 (-4.18%) | 82,860 |
| 2 Apr 2008 | INR | 48.1 | 49.9 | 45.5 | 46.65 | 4.665 | +0.3 (+0.65%) | 180,460 |
| 1 Apr 2008 | INR | 40 | 48.5 | 40 | 46.35 | 4.635 | +4.05 (+9.57%) | 512,930 |
| 31 Mar 2008 | INR | 42 | 43 | 41 | 42.3 | 4.23 | +1.15 (+2.79%) | 304,490 |
| 28 Mar 2008 | INR | 36.55 | 41.75 | 36.55 | 41.15 | 4.115 | +1.7 (+4.31%) | 739,590 |
| 27 Mar 2008 | INR | 35.35 | 39.95 | 35.35 | 39.45 | 3.945 | +1.3 (+3.41%) | 229,330 |
| 26 Mar 2008 | INR | 38 | 38.5 | 37 | 38.15 | 3.815 | +1.2 (+3.25%) | 1,769,070 |
| 25 Mar 2008 | INR | 38.5 | 39.1 | 35.3 | 36.95 | 3.695 | -0.1 (-0.27%) | 426,360 |
| 24 Mar 2008 | INR | 46 | 46.75 | 37 | 37.05 | 3.705 | -8.75 (-19.10%) | 253,110 |
| 19 Mar 2008 | INR | 47 | 49 | 45 | 45.8 | 4.58 | -0.5 (-1.08%) | 112,770 |
| 18 Mar 2008 | INR | 50.95 | 51 | 46 | 46.3 | 4.63 | -2.95 (-5.99%) | 121,570 |
| 17 Mar 2008 | INR | 48.1 | 50.45 | 45.45 | 49.25 | 4.925 | -3.1 (-5.92%) | 922,210 |
| 14 Mar 2008 | INR | 49.5 | 55 | 48.75 | 52.35 | 5.235 | +1.6 (+3.15%) | 272,330 |
| 13 Mar 2008 | INR | 53.8 | 53.8 | 49.55 | 50.75 | 5.075 | -3.75 (-6.88%) | 202,310 |
| 12 Mar 2008 | INR | 58.25 | 59.95 | 54.15 | 54.5 | 5.45 | -2 (-3.54%) | 199,480 |
| 11 Mar 2008 | INR | 49.5 | 57.25 | 48.85 | 56.5 | 5.65 | +3.1 (+5.81%) | 329,500 |
| 10 Mar 2008 | INR | 51.9 | 54 | 47.85 | 53.4 | 5.34 | -2.55 (-4.56%) | 401,240 |
| 7 Mar 2008 | INR | 62.4 | 62.4 | 54.9 | 55.95 | 5.595 | -8.6 (-13.32%) | 967,470 |
