| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 62.55 | 66 | 62.55 | 64.55 | 6.455 | -0.2 (-0.31%) | 352,790 |
| 4 Mar 2008 | INR | 66.75 | 67.95 | 62.25 | 64.75 | 6.475 | -2.5 (-3.72%) | 402,940 |
| 3 Mar 2008 | INR | 70.95 | 71.35 | 66.75 | 67.25 | 6.725 | -5.75 (-7.88%) | 320,560 |
| 29 Feb 2008 | INR | 70.55 | 75.5 | 70.55 | 73 | 7.3 | +1.5 (+2.10%) | 1,970,090 |
| 28 Feb 2008 | INR | 66.7 | 72.45 | 66 | 71.5 | 7.15 | +4.25 (+6.32%) | 3,005,750 |
| 27 Feb 2008 | INR | 68.55 | 71.4 | 65.55 | 67.25 | 6.725 | -1.2 (-1.75%) | 1,313,500 |
| 26 Feb 2008 | INR | 68.7 | 72.45 | 54 | 68.45 | 6.845 | +0.95 (+1.41%) | 3,056,620 |
| 25 Feb 2008 | INR | 69.5 | 69.9 | 65.05 | 67.5 | 6.75 | -1.35 (-1.96%) | 1,355,040 |
| 22 Feb 2008 | INR | 68.5 | 72.5 | 68.1 | 68.85 | 6.885 | -4.6 (-6.26%) | 1,786,430 |
| 21 Feb 2008 | INR | 71 | 78.5 | 71 | 73.45 | 7.345 | -1.15 (-1.54%) | 4,497,040 |
| 20 Feb 2008 | INR | 73.85 | 76 | 71.8 | 74.6 | 7.46 | +0.05 (+0.07%) | 5,728,540 |
| 19 Feb 2008 | INR | 77.6 | 81.45 | 74.05 | 74.55 | 7.455 | -1.35 (-1.78%) | 16,653,990 |
| 18 Feb 2008 | INR | 105 | 105 | 75.65 | 75.9 | 7.59 | 0.0 (0.0%) | 54,460,690 |
