| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 250 | 255.45 | 245 | 251.1 | 251.1 | -0.05 (-0.02%) | 207,036 |
| 14 Sep 2022 | INR | 248 | 252 | 246.45 | 251.15 | 251.15 | -0.25 (-0.10%) | 212,967 |
| 13 Sep 2022 | INR | 251 | 253 | 248.7 | 251.4 | 251.4 | +2.3 (+0.92%) | 370,075 |
| 12 Sep 2022 | INR | 254 | 255.4 | 231 | 249.1 | 249.1 | -5.05 (-1.99%) | 2,370,108 |
| 9 Sep 2022 | INR | 252.85 | 255.95 | 252.15 | 254.15 | 254.15 | +2.25 (+0.89%) | 252,818 |
| 8 Sep 2022 | INR | 254.95 | 257.8 | 249.3 | 251.9 | 251.9 | -2.65 (-1.04%) | 170,350 |
| 7 Sep 2022 | INR | 253.55 | 256.45 | 252 | 254.55 | 254.55 | +0.45 (+0.18%) | 246,466 |
| 6 Sep 2022 | INR | 255.75 | 257 | 253.25 | 254.1 | 254.1 | -0.4 (-0.16%) | 585,416 |
| 5 Sep 2022 | INR | 256.9 | 258.5 | 253.75 | 254.5 | 254.5 | -1.45 (-0.57%) | 172,033 |
| 2 Sep 2022 | INR | 257.5 | 262.3 | 255 | 255.95 | 255.95 | -1.8 (-0.70%) | 372,401 |
| 1 Sep 2022 | INR | 254.05 | 263 | 254 | 257.75 | 257.75 | -3.05 (-1.17%) | 192,990 |
| 30 Aug 2022 | INR | 262 | 268.7 | 258.5 | 260.8 | 260.8 | +0.25 (+0.10%) | 241,183 |
| 29 Aug 2022 | INR | 251 | 264 | 250.1 | 260.55 | 260.55 | -1.15 (-0.44%) | 123,714 |
| 26 Aug 2022 | INR | 260.5 | 265.45 | 259.45 | 261.7 | 261.7 | +2.35 (+0.91%) | 301,942 |
| 25 Aug 2022 | INR | 256.5 | 261 | 256.05 | 259.35 | 259.35 | +5 (+1.97%) | 229,851 |
| 24 Aug 2022 | INR | 251.55 | 261 | 250 | 254.35 | 254.35 | +5.35 (+2.15%) | 320,307 |
| 23 Aug 2022 | INR | 249.7 | 254 | 246.1 | 249 | 249 | -1.65 (-0.66%) | 159,214 |
| 22 Aug 2022 | INR | 255.55 | 256 | 249.85 | 250.65 | 250.65 | -4.9 (-1.92%) | 91,565 |
| 19 Aug 2022 | INR | 260 | 260.75 | 254.6 | 255.55 | 255.55 | -4.05 (-1.56%) | 81,197 |
| 18 Aug 2022 | INR | 263.25 | 263.25 | 258.7 | 259.6 | 259.6 | -0.3 (-0.12%) | 150,304 |
| 17 Aug 2022 | INR | 262.15 | 263.95 | 258.75 | 259.9 | 259.9 | -0.85 (-0.33%) | 255,555 |
| 16 Aug 2022 | INR | 260.4 | 266 | 258 | 260.75 | 260.75 | +0.6 (+0.23%) | 243,094 |
| 12 Aug 2022 | INR | 265 | 266.45 | 258.8 | 260.15 | 260.15 | -6.2 (-2.33%) | 133,167 |
| 11 Aug 2022 | INR | 263.9 | 268.5 | 261.75 | 266.35 | 266.35 | +5.1 (+1.95%) | 99,347 |
| 10 Aug 2022 | INR | 257.05 | 263.25 | 255.65 | 261.25 | 261.25 | +2.1 (+0.81%) | 68,606 |
| 8 Aug 2022 | INR | 259 | 264 | 257.3 | 259.15 | 259.15 | +1.9 (+0.74%) | 71,023 |
| 5 Aug 2022 | INR | 259.7 | 260.05 | 256 | 257.25 | 257.25 | -2.45 (-0.94%) | 63,116 |
| 4 Aug 2022 | INR | 264.2 | 268.7 | 254.45 | 259.7 | 259.7 | -8.3 (-3.10%) | 131,800 |
| 3 Aug 2022 | INR | 266.3 | 269.4 | 259.05 | 268 | 268 | +2.85 (+1.07%) | 143,811 |
| 2 Aug 2022 | INR | 260.1 | 266.35 | 257 | 265.15 | 265.15 | +3.55 (+1.36%) | 207,312 |
