| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 263 | 264 | 260.2 | 261.6 | 261.6 | -2 (-0.76%) | 91,883 |
| 29 Jul 2022 | INR | 257.85 | 264.35 | 256.3 | 263.6 | 263.6 | +6.25 (+2.43%) | 139,016 |
| 28 Jul 2022 | INR | 252.85 | 258.85 | 250.8 | 257.35 | 257.35 | +5.4 (+2.14%) | 106,427 |
| 27 Jul 2022 | INR | 256.2 | 260 | 250 | 251.95 | 251.95 | -2.75 (-1.08%) | 190,288 |
| 26 Jul 2022 | INR | 250.4 | 256.95 | 248.6 | 254.7 | 254.7 | +2.75 (+1.09%) | 91,771 |
| 25 Jul 2022 | INR | 253.9 | 253.95 | 248 | 251.95 | 251.95 | -0.7 (-0.28%) | 68,828 |
| 22 Jul 2022 | INR | 253.6 | 253.95 | 251.85 | 252.65 | 252.65 | -0.3 (-0.12%) | 140,372 |
| 21 Jul 2022 | INR | 250.95 | 253.9 | 247.75 | 252.95 | 252.95 | +2.05 (+0.82%) | 95,059 |
| 20 Jul 2022 | INR | 254.1 | 255 | 250 | 250.9 | 250.9 | -2.55 (-1.01%) | 111,201 |
| 19 Jul 2022 | INR | 249 | 254.5 | 246.35 | 253.45 | 253.45 | +1.75 (+0.70%) | 211,653 |
| 18 Jul 2022 | INR | 256 | 260.95 | 250 | 251.7 | 251.7 | +1.3 (+0.52%) | 281,606 |
| 15 Jul 2022 | INR | 251.35 | 252.75 | 246.5 | 250.4 | 250.4 | +0.35 (+0.14%) | 66,369 |
| 14 Jul 2022 | INR | 246.95 | 253.25 | 246.55 | 250.05 | 250.05 | +4.05 (+1.65%) | 293,734 |
| 13 Jul 2022 | INR | 242.1 | 247.1 | 241.7 | 246 | 246 | +5.15 (+2.14%) | 125,989 |
| 12 Jul 2022 | INR | 238.5 | 244.55 | 236.6 | 240.85 | 240.85 | +2.15 (+0.90%) | 123,674 |
| 11 Jul 2022 | INR | 238 | 239.95 | 234 | 238.7 | 238.7 | 0.0 (0.0%) | 89,935 |
| 8 Jul 2022 | INR | 241 | 241.85 | 237 | 238.7 | 238.7 | -0.8 (-0.33%) | 67,319 |
| 7 Jul 2022 | INR | 247.7 | 248.15 | 238.5 | 239.5 | 239.5 | -6.65 (-2.70%) | 290,745 |
| 6 Jul 2022 | INR | 236 | 248 | 234.1 | 246.15 | 246.15 | +9.95 (+4.21%) | 601,790 |
| 5 Jul 2022 | INR | 233.55 | 237.9 | 230.8 | 236.2 | 236.2 | +6.15 (+2.67%) | 133,605 |
| 4 Jul 2022 | INR | 236.25 | 237.75 | 228.7 | 230.05 | 230.05 | -5.6 (-2.38%) | 121,449 |
| 1 Jul 2022 | INR | 230.5 | 236.15 | 228.75 | 235.65 | 235.65 | +2.6 (+1.12%) | 58,500 |
| 30 Jun 2022 | INR | 231 | 234.8 | 228.2 | 233.05 | 233.05 | +2.1 (+0.91%) | 129,604 |
| 29 Jun 2022 | INR | 232.2 | 235.5 | 225.4 | 230.95 | 230.95 | -4.2 (-1.79%) | 168,270 |
| 28 Jun 2022 | INR | 230.05 | 236.5 | 228.1 | 235.15 | 235.15 | +1.75 (+0.75%) | 220,419 |
| 27 Jun 2022 | INR | 230 | 234.95 | 230 | 233.4 | 233.4 | +7.05 (+3.11%) | 365,302 |
| 24 Jun 2022 | INR | 223.85 | 230.75 | 220.25 | 226.35 | 226.35 | +5.8 (+2.63%) | 422,002 |
| 23 Jun 2022 | INR | 222.5 | 222.85 | 217.1 | 220.55 | 220.55 | +0.6 (+0.27%) | 431,808 |
| 22 Jun 2022 | INR | 217.55 | 226.7 | 217.55 | 219.95 | 219.95 | +3 (+1.38%) | 684,508 |
| 21 Jun 2022 | INR | 216.9 | 218.6 | 207.5 | 216.95 | 216.95 | +1.15 (+0.53%) | 827,863 |
