| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 226 | 227.25 | 215 | 215.8 | 215.8 | -10 (-4.43%) | 296,975 |
| 17 Jun 2022 | INR | 229 | 229.95 | 223.3 | 225.8 | 225.8 | -5.6 (-2.42%) | 156,692 |
| 16 Jun 2022 | INR | 241.3 | 241.4 | 225.7 | 231.4 | 231.4 | -6.85 (-2.88%) | 315,969 |
| 15 Jun 2022 | INR | 239.2 | 239.75 | 237 | 238.25 | 238.25 | -1.4 (-0.58%) | 110,765 |
| 14 Jun 2022 | INR | 239 | 243 | 237 | 239.65 | 239.65 | +0.65 (+0.27%) | 100,470 |
| 13 Jun 2022 | INR | 248 | 248.7 | 237.65 | 239 | 239 | -11.55 (-4.61%) | 177,667 |
| 10 Jun 2022 | INR | 249.4 | 253 | 247.4 | 250.55 | 250.55 | -0.2 (-0.08%) | 98,196 |
| 9 Jun 2022 | INR | 254.45 | 254.85 | 248.65 | 250.75 | 250.75 | -3.7 (-1.45%) | 206,771 |
| 8 Jun 2022 | INR | 257 | 262.55 | 251.2 | 254.45 | 254.45 | -3.1 (-1.20%) | 191,582 |
| 7 Jun 2022 | INR | 256.25 | 259 | 252.2 | 257.55 | 257.55 | +1.3 (+0.51%) | 309,660 |
| 6 Jun 2022 | INR | 250 | 258 | 245.05 | 256.25 | 256.25 | +6.25 (+2.50%) | 421,288 |
| 3 Jun 2022 | INR | 254.8 | 254.95 | 248 | 250 | 250 | -1.7 (-0.68%) | 193,249 |
| 2 Jun 2022 | INR | 260 | 260 | 250 | 251.7 | 251.7 | -3.15 (-1.24%) | 224,792 |
| 1 Jun 2022 | INR | 257.2 | 263 | 250.05 | 254.85 | 254.85 | -5.15 (-1.98%) | 460,048 |
| 31 May 2022 | INR | 270 | 270 | 255 | 260 | 260 | +15.95 (+6.54%) | 2,564,666 |
| 30 May 2022 | INR | 242 | 245.95 | 236.45 | 244.05 | 244.05 | +2.05 (+0.85%) | 135,224 |
| 27 May 2022 | INR | 245 | 245.85 | 234.7 | 242 | 242 | -1.5 (-0.62%) | 144,823 |
| 26 May 2022 | INR | 230.75 | 248 | 224.9 | 243.5 | 243.5 | +12.75 (+5.53%) | 310,571 |
| 25 May 2022 | INR | 231.75 | 232.8 | 220.8 | 230.75 | 230.75 | +0.1 (+0.04%) | 485,703 |
| 24 May 2022 | INR | 231.95 | 234 | 228 | 230.65 | 230.65 | +1.7 (+0.74%) | 124,753 |
| 23 May 2022 | INR | 237 | 239.5 | 226 | 228.95 | 228.95 | -4.5 (-1.93%) | 282,520 |
| 20 May 2022 | INR | 232.85 | 237.95 | 231.55 | 233.45 | 233.45 | +3.1 (+1.35%) | 124,160 |
| 19 May 2022 | INR | 234.25 | 235.45 | 228.9 | 230.35 | 230.35 | -6.6 (-2.79%) | 81,994 |
| 18 May 2022 | INR | 239.7 | 240.55 | 235.7 | 236.95 | 236.95 | -1.25 (-0.52%) | 164,719 |
| 17 May 2022 | INR | 237.2 | 242.15 | 236.5 | 238.2 | 238.2 | +1 (+0.42%) | 125,967 |
| 16 May 2022 | INR | 230 | 243.65 | 229.85 | 237.2 | 237.2 | +7.1 (+3.09%) | 163,348 |
| 13 May 2022 | INR | 236.05 | 243.4 | 225.8 | 230.1 | 230.1 | -4.4 (-1.88%) | 426,770 |
| 12 May 2022 | INR | 235 | 236.6 | 225.45 | 234.5 | 234.5 | -4.15 (-1.74%) | 434,199 |
| 11 May 2022 | INR | 250.5 | 251.8 | 235 | 238.65 | 238.65 | -11.85 (-4.73%) | 387,608 |
| 10 May 2022 | INR | 256.6 | 261.8 | 247.9 | 250.5 | 250.5 | -8.8 (-3.39%) | 164,147 |
