| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 263.4 | 264.15 | 255 | 259.3 | 259.3 | -4.35 (-1.65%) | 137,164 |
| 6 May 2022 | INR | 251.35 | 268 | 250.45 | 263.65 | 263.65 | +6.1 (+2.37%) | 342,469 |
| 5 May 2022 | INR | 266.7 | 272 | 254 | 257.55 | 257.55 | -7.65 (-2.88%) | 146,608 |
| 4 May 2022 | INR | 270 | 274.2 | 264 | 265.2 | 265.2 | -7.6 (-2.79%) | 104,151 |
| 2 May 2022 | INR | 268 | 278 | 261 | 272.8 | 272.8 | +2.45 (+0.91%) | 239,983 |
| 29 Apr 2022 | INR | 276.95 | 276.95 | 268 | 270.35 | 270.35 | -6.65 (-2.40%) | 280,027 |
| 28 Apr 2022 | INR | 281.7 | 281.7 | 273.25 | 277 | 277 | -2.85 (-1.02%) | 199,671 |
| 27 Apr 2022 | INR | 271.5 | 281.9 | 269.55 | 279.85 | 279.85 | +7.1 (+2.60%) | 287,165 |
| 26 Apr 2022 | INR | 276.85 | 277.45 | 272.25 | 272.75 | 272.75 | -0.45 (-0.16%) | 98,929 |
| 25 Apr 2022 | INR | 277.95 | 278.65 | 272 | 273.2 | 273.2 | -4.55 (-1.64%) | 141,339 |
| 22 Apr 2022 | INR | 276.5 | 282.4 | 275 | 277.75 | 277.75 | -0.2 (-0.07%) | 162,859 |
| 21 Apr 2022 | INR | 275.5 | 278.8 | 273.9 | 277.95 | 277.95 | +4.1 (+1.50%) | 138,939 |
| 20 Apr 2022 | INR | 278.4 | 279.95 | 272.05 | 273.85 | 273.85 | -3.25 (-1.17%) | 95,898 |
| 19 Apr 2022 | INR | 278.65 | 280.75 | 275 | 277.1 | 277.1 | -0.6 (-0.22%) | 213,750 |
| 18 Apr 2022 | INR | 283.7 | 283.7 | 277 | 277.7 | 277.7 | -8.85 (-3.09%) | 183,809 |
| 13 Apr 2022 | INR | 283.8 | 289.25 | 283.55 | 286.55 | 286.55 | +3.8 (+1.34%) | 124,961 |
| 12 Apr 2022 | INR | 290.7 | 290.9 | 279 | 282.75 | 282.75 | -6.9 (-2.38%) | 299,315 |
| 11 Apr 2022 | INR | 289 | 292.8 | 287.35 | 289.65 | 289.65 | +2.25 (+0.78%) | 201,101 |
| 8 Apr 2022 | INR | 285.65 | 289 | 285.65 | 287.4 | 287.4 | +1.75 (+0.61%) | 129,551 |
| 7 Apr 2022 | INR | 288.7 | 289.6 | 284 | 285.65 | 285.65 | -1.5 (-0.52%) | 242,321 |
| 6 Apr 2022 | INR | 289.15 | 291.65 | 283.25 | 287.15 | 287.15 | -3.5 (-1.20%) | 351,402 |
| 5 Apr 2022 | INR | 293 | 296.4 | 287.6 | 290.65 | 290.65 | -1.65 (-0.56%) | 250,436 |
| 4 Apr 2022 | INR | 295.6 | 297 | 291.6 | 292.3 | 292.3 | -0.4 (-0.14%) | 191,349 |
| 1 Apr 2022 | INR | 286.8 | 294 | 285 | 292.7 | 292.7 | +8.55 (+3.01%) | 289,124 |
| 31 Mar 2022 | INR | 282 | 285 | 278.5 | 284.15 | 284.15 | +7.45 (+2.69%) | 287,790 |
| 30 Mar 2022 | INR | 273.9 | 280 | 270.05 | 276.7 | 276.7 | +4.6 (+1.69%) | 1,331,356 |
| 29 Mar 2022 | INR | 273.7 | 274.75 | 268.3 | 272.1 | 272.1 | +0.25 (+0.09%) | 443,367 |
| 28 Mar 2022 | INR | 280 | 280 | 271 | 271.85 | 271.85 | -8.15 (-2.91%) | 236,710 |
| 25 Mar 2022 | INR | 281.7 | 283.55 | 279.15 | 280 | 280 | -0.2 (-0.07%) | 174,289 |
| 24 Mar 2022 | INR | 284.05 | 285.3 | 278.25 | 280.2 | 280.2 | -3.85 (-1.36%) | 368,857 |
