| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 298.4 | 299.9 | 290.2 | 291.55 | 291.55 | -5.65 (-1.90%) | 151,723 |
| 10 Nov 2021 | INR | 300 | 303 | 295.15 | 297.2 | 297.2 | -4.25 (-1.41%) | 179,562 |
| 9 Nov 2021 | INR | 297.6 | 305.3 | 294.5 | 301.45 | 301.45 | +4.7 (+1.58%) | 1,360,366 |
| 8 Nov 2021 | INR | 295.6 | 297.65 | 290.45 | 296.75 | 296.75 | +1.8 (+0.61%) | 321,465 |
| 4 Nov 2021 | INR | 294.2 | 296 | 292.75 | 294.95 | 294.95 | +3.5 (+1.20%) | 91,867 |
| 3 Nov 2021 | INR | 291.7 | 294.65 | 287.45 | 291.45 | 291.45 | +1.4 (+0.48%) | 398,374 |
| 2 Nov 2021 | INR | 285.4 | 291.7 | 283.55 | 290.05 | 290.05 | +5.4 (+1.90%) | 505,772 |
| 1 Nov 2021 | INR | 278 | 287.05 | 278 | 284.65 | 284.65 | +4.85 (+1.73%) | 293,496 |
| 29 Oct 2021 | INR | 284 | 284.95 | 278.2 | 279.8 | 279.8 | -3.6 (-1.27%) | 307,659 |
| 28 Oct 2021 | INR | 282.85 | 285.9 | 281.2 | 283.4 | 283.4 | +0.55 (+0.19%) | 153,466 |
| 27 Oct 2021 | INR | 283 | 287.05 | 282.05 | 282.85 | 282.85 | +0.35 (+0.12%) | 188,621 |
| 26 Oct 2021 | INR | 282 | 287.9 | 280.1 | 282.5 | 282.5 | +0.8 (+0.28%) | 359,315 |
| 25 Oct 2021 | INR | 288.9 | 292.95 | 274.7 | 281.7 | 281.7 | -10.75 (-3.68%) | 446,904 |
| 22 Oct 2021 | INR | 306.9 | 307.65 | 287.1 | 292.45 | 292.45 | -13.3 (-4.35%) | 591,334 |
| 21 Oct 2021 | INR | 299.8 | 306.9 | 298.05 | 305.75 | 305.75 | +3.2 (+1.06%) | 640,791 |
| 20 Oct 2021 | INR | 300.7 | 306 | 288 | 302.55 | 302.55 | +0.65 (+0.22%) | 743,819 |
| 19 Oct 2021 | INR | 307.65 | 312.5 | 297.7 | 301.9 | 301.9 | -5.75 (-1.87%) | 607,054 |
| 18 Oct 2021 | INR | 308 | 311.85 | 306 | 307.65 | 307.65 | +1.2 (+0.39%) | 463,084 |
| 14 Oct 2021 | INR | 314.9 | 315.35 | 304.35 | 306.45 | 306.45 | -6 (-1.92%) | 1,026,788 |
| 13 Oct 2021 | INR | 298.7 | 313.8 | 296.85 | 312.45 | 312.45 | +14.6 (+4.90%) | 1,562,901 |
| 12 Oct 2021 | INR | 300 | 301.85 | 292 | 297.85 | 297.85 | -0.5 (-0.17%) | 707,236 |
| 11 Oct 2021 | INR | 288.75 | 303.6 | 287.95 | 298.35 | 298.35 | +9.6 (+3.32%) | 1,297,868 |
| 8 Oct 2021 | INR | 285.7 | 293.65 | 285.7 | 288.75 | 288.75 | +3.2 (+1.12%) | 684,291 |
| 7 Oct 2021 | INR | 288.15 | 290.85 | 283.75 | 285.55 | 285.55 | -2.15 (-0.75%) | 500,200 |
| 6 Oct 2021 | INR | 291.35 | 291.35 | 287 | 287.7 | 287.7 | -0.8 (-0.28%) | 276,634 |
| 5 Oct 2021 | INR | 291.6 | 294.85 | 287.85 | 288.5 | 288.5 | -1.65 (-0.57%) | 465,036 |
| 4 Oct 2021 | INR | 291.9 | 294.25 | 289.15 | 290.15 | 290.15 | +0.25 (+0.09%) | 380,746 |
| 1 Oct 2021 | INR | 286 | 293.75 | 284.25 | 289.9 | 289.9 | +3.15 (+1.10%) | 702,433 |
| 30 Sep 2021 | INR | 288 | 292.15 | 286.05 | 286.75 | 286.75 | -1.2 (-0.42%) | 366,895 |
| 29 Sep 2021 | INR | 287 | 289.5 | 285 | 287.95 | 287.95 | +0.1 (+0.03%) | 310,102 |
