| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 284.4 | 293.8 | 281.75 | 285.8 | 285.8 | +5.65 (+2.02%) | 1,558,126 |
| 12 Aug 2021 | INR | 285 | 286.9 | 275.05 | 280.15 | 280.15 | -3.8 (-1.34%) | 663,082 |
| 11 Aug 2021 | INR | 287 | 289.45 | 264.65 | 283.95 | 283.95 | +0.45 (+0.16%) | 2,343,861 |
| 10 Aug 2021 | INR | 280.35 | 287.35 | 270.25 | 283.5 | 283.5 | +0.65 (+0.23%) | 882,556 |
| 9 Aug 2021 | INR | 281.5 | 284.5 | 277.9 | 282.85 | 282.85 | +2.9 (+1.04%) | 398,773 |
| 6 Aug 2021 | INR | 284.4 | 289.45 | 277.25 | 279.95 | 279.95 | +1.6 (+0.57%) | 724,246 |
| 5 Aug 2021 | INR | 274.55 | 281 | 271.05 | 278.35 | 278.35 | +0.75 (+0.27%) | 1,512,825 |
| 4 Aug 2021 | INR | 276 | 279.75 | 274.5 | 277.6 | 277.6 | +1.35 (+0.49%) | 363,721 |
| 3 Aug 2021 | INR | 273 | 282.45 | 273 | 276.25 | 276.25 | +4.25 (+1.56%) | 728,384 |
| 2 Aug 2021 | INR | 272 | 279 | 268.45 | 272 | 272 | +1.15 (+0.42%) | 844,765 |
| 30 Jul 2021 | INR | 275.05 | 283.9 | 268.2 | 270.85 | 270.85 | -6.65 (-2.40%) | 1,367,095 |
| 29 Jul 2021 | INR | 273 | 279.05 | 270.45 | 277.5 | 277.5 | +3.9 (+1.43%) | 470,820 |
| 28 Jul 2021 | INR | 272.5 | 276.9 | 260.65 | 273.6 | 273.6 | +0.2 (+0.07%) | 967,086 |
| 27 Jul 2021 | INR | 271 | 277.95 | 270.8 | 273.4 | 273.4 | +2.6 (+0.96%) | 797,931 |
| 26 Jul 2021 | INR | 268.75 | 272.7 | 266.45 | 270.8 | 270.8 | +0.6 (+0.22%) | 657,289 |
| 23 Jul 2021 | INR | 268 | 273.9 | 264.5 | 270.2 | 270.2 | +1.15 (+0.43%) | 1,078,415 |
| 22 Jul 2021 | INR | 263.35 | 270.4 | 263.15 | 269.05 | 269.05 | +5.95 (+2.26%) | 937,022 |
| 20 Jul 2021 | INR | 263.9 | 269.5 | 255 | 263.1 | 263.1 | +0.35 (+0.13%) | 2,455,758 |
| 19 Jul 2021 | INR | 251 | 265 | 249.25 | 262.75 | 262.75 | +6.85 (+2.68%) | 1,526,546 |
| 16 Jul 2021 | INR | 262.9 | 264.75 | 252.35 | 255.9 | 255.9 | -4.8 (-1.84%) | 1,404,663 |
| 15 Jul 2021 | INR | 246 | 263.3 | 245.2 | 260.7 | 260.7 | +18.1 (+7.46%) | 7,513,139 |
| 14 Jul 2021 | INR | 245 | 246.4 | 240.4 | 242.6 | 242.6 | -1.8 (-0.74%) | 555,784 |
| 13 Jul 2021 | INR | 241.5 | 245.9 | 241.25 | 244.4 | 244.4 | +5.2 (+2.17%) | 489,502 |
| 12 Jul 2021 | INR | 245.25 | 247.4 | 237 | 239.2 | 239.2 | -3.9 (-1.60%) | 665,037 |
| 9 Jul 2021 | INR | 245.55 | 245.8 | 241.35 | 243.1 | 243.1 | -1.55 (-0.63%) | 391,341 |
| 8 Jul 2021 | INR | 240 | 252.95 | 240 | 244.65 | 244.65 | +4.7 (+1.96%) | 2,089,829 |
| 7 Jul 2021 | INR | 247 | 248.45 | 239 | 239.95 | 239.95 | -7.45 (-3.01%) | 864,043 |
| 6 Jul 2021 | INR | 246.6 | 253.65 | 243 | 247.4 | 247.4 | +2.65 (+1.08%) | 1,556,785 |
| 5 Jul 2021 | INR | 244 | 254 | 242.5 | 244.75 | 244.75 | +7.55 (+3.18%) | 2,796,476 |
| 2 Jul 2021 | INR | 242.75 | 244.65 | 235.55 | 237.2 | 237.2 | -3.6 (-1.50%) | 884,087 |
