| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 218 | 222 | 210.35 | 215.75 | 215.75 | -0.6 (-0.28%) | 1,828,159 |
| 19 May 2021 | INR | 217 | 217.75 | 209.15 | 216.35 | 216.35 | +1.05 (+0.49%) | 462,124 |
| 18 May 2021 | INR | 213.95 | 216.5 | 213.45 | 215.3 | 215.3 | +1.85 (+0.87%) | 398,083 |
| 17 May 2021 | INR | 209.55 | 214.7 | 209.1 | 213.45 | 213.45 | +4.9 (+2.35%) | 529,732 |
| 14 May 2021 | INR | 216.95 | 218.5 | 207 | 208.55 | 208.55 | -4 (-1.88%) | 644,734 |
| 12 May 2021 | INR | 205.5 | 214 | 205 | 212.55 | 212.55 | +7.95 (+3.89%) | 1,134,684 |
| 11 May 2021 | INR | 205.9 | 209 | 204 | 204.6 | 204.6 | +0.35 (+0.17%) | 491,997 |
| 10 May 2021 | INR | 199.55 | 206 | 199.55 | 204.25 | 204.25 | +4.7 (+2.36%) | 398,367 |
| 7 May 2021 | INR | 200.9 | 202 | 199 | 199.55 | 199.55 | -0.35 (-0.18%) | 205,937 |
| 6 May 2021 | INR | 199 | 201.8 | 198.2 | 199.9 | 199.9 | +1.8 (+0.91%) | 240,759 |
| 5 May 2021 | INR | 198.65 | 201.4 | 196.1 | 198.1 | 198.1 | -0.55 (-0.28%) | 225,880 |
| 4 May 2021 | INR | 198 | 200.45 | 197.5 | 198.65 | 198.65 | +1.35 (+0.68%) | 218,810 |
| 3 May 2021 | INR | 200 | 201.5 | 196 | 197.3 | 197.3 | -2.75 (-1.37%) | 263,988 |
| 30 Apr 2021 | INR | 200 | 202 | 198.55 | 200.05 | 200.05 | +0.4 (+0.20%) | 295,100 |
| 29 Apr 2021 | INR | 198.55 | 202.5 | 198 | 199.65 | 199.65 | +5.4 (+2.78%) | 873,371 |
| 28 Apr 2021 | INR | 194.3 | 196.35 | 192.5 | 194.25 | 194.25 | +2.2 (+1.15%) | 587,876 |
| 27 Apr 2021 | INR | 188 | 193 | 188 | 192.05 | 192.05 | +2.1 (+1.11%) | 393,884 |
| 26 Apr 2021 | INR | 196.85 | 197.3 | 189.25 | 189.95 | 189.95 | -5.2 (-2.66%) | 1,044,668 |
| 23 Apr 2021 | INR | 199 | 201.1 | 194.6 | 195.15 | 195.15 | -4.6 (-2.30%) | 537,308 |
| 22 Apr 2021 | INR | 200 | 203.7 | 198.1 | 199.75 | 199.75 | -2.05 (-1.02%) | 483,929 |
| 20 Apr 2021 | INR | 203.45 | 205.45 | 200 | 201.8 | 201.8 | -1.45 (-0.71%) | 250,734 |
| 19 Apr 2021 | INR | 196 | 206.4 | 193.95 | 203.25 | 203.25 | -0.8 (-0.39%) | 478,763 |
| 16 Apr 2021 | INR | 206 | 208.9 | 202.5 | 204.05 | 204.05 | -2.15 (-1.04%) | 308,498 |
| 15 Apr 2021 | INR | 203.95 | 209.75 | 200.75 | 206.2 | 206.2 | +1.4 (+0.68%) | 332,582 |
| 13 Apr 2021 | INR | 198.5 | 206.7 | 196.75 | 204.8 | 204.8 | +5.1 (+2.55%) | 328,329 |
| 12 Apr 2021 | INR | 205.1 | 208.75 | 195.7 | 199.7 | 199.7 | -12.1 (-5.71%) | 640,414 |
| 9 Apr 2021 | INR | 221 | 221.8 | 205.25 | 211.8 | 211.8 | -6.5 (-2.98%) | 749,078 |
| 8 Apr 2021 | INR | 217.5 | 221 | 215.4 | 218.3 | 218.3 | +2.7 (+1.25%) | 955,122 |
| 7 Apr 2021 | INR | 210.05 | 220 | 210.05 | 215.6 | 215.6 | +4.25 (+2.01%) | 1,425,825 |
| 6 Apr 2021 | INR | 210.7 | 212.9 | 208.3 | 211.35 | 211.35 | +2.65 (+1.27%) | 244,308 |
