| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 212 | 212.5 | 205 | 208.7 | 208.7 | -3.1 (-1.46%) | 339,257 |
| 1 Apr 2021 | INR | 214.9 | 216.8 | 210.85 | 211.8 | 211.8 | -1.6 (-0.75%) | 469,751 |
| 31 Mar 2021 | INR | 214 | 216.8 | 211.05 | 213.4 | 213.4 | +6.45 (+3.12%) | 1,642,229 |
| 30 Mar 2021 | INR | 208.5 | 209.75 | 204 | 206.95 | 206.95 | +1.15 (+0.56%) | 319,519 |
| 26 Mar 2021 | INR | 204 | 208.95 | 202.5 | 205.8 | 205.8 | +3.45 (+1.70%) | 381,340 |
| 25 Mar 2021 | INR | 205.5 | 207 | 197.05 | 202.35 | 202.35 | -4.05 (-1.96%) | 467,557 |
| 24 Mar 2021 | INR | 207 | 209.95 | 205 | 206.4 | 206.4 | -0.6 (-0.29%) | 374,253 |
| 23 Mar 2021 | INR | 206 | 208.75 | 205.55 | 207 | 207 | +2.45 (+1.20%) | 334,951 |
| 22 Mar 2021 | INR | 208 | 210 | 201.55 | 204.55 | 204.55 | -1 (-0.49%) | 948,542 |
| 19 Mar 2021 | INR | 203 | 209 | 193.15 | 205.55 | 205.55 | -1.4 (-0.68%) | 552,094 |
| 18 Mar 2021 | INR | 206.1 | 208.9 | 205.4 | 206.95 | 206.95 | +1.65 (+0.80%) | 560,660 |
| 17 Mar 2021 | INR | 208.5 | 209.95 | 204.25 | 205.3 | 205.3 | -1.8 (-0.87%) | 295,014 |
| 16 Mar 2021 | INR | 209.7 | 210.8 | 206 | 207.1 | 207.1 | -1.55 (-0.74%) | 343,931 |
| 15 Mar 2021 | INR | 212 | 212.95 | 207.1 | 208.65 | 208.65 | -3.25 (-1.53%) | 350,153 |
| 12 Mar 2021 | INR | 216.9 | 217.5 | 209.4 | 211.9 | 211.9 | -3.15 (-1.46%) | 813,597 |
| 10 Mar 2021 | INR | 212.7 | 219.5 | 207.5 | 215.05 | 215.05 | +3.95 (+1.87%) | 1,047,951 |
| 9 Mar 2021 | INR | 216.95 | 218.45 | 210 | 211.1 | 211.1 | -4.25 (-1.97%) | 400,522 |
| 8 Mar 2021 | INR | 215 | 219.7 | 212.55 | 215.35 | 215.35 | +1.6 (+0.75%) | 873,574 |
| 5 Mar 2021 | INR | 207.6 | 218.5 | 204 | 213.75 | 213.75 | +5.95 (+2.86%) | 1,823,557 |
| 4 Mar 2021 | INR | 206.5 | 210.95 | 205.3 | 207.8 | 207.8 | -0.7 (-0.34%) | 498,765 |
| 3 Mar 2021 | INR | 209.95 | 212.5 | 208 | 208.5 | 208.5 | 0.0 (0.0%) | 656,529 |
| 2 Mar 2021 | INR | 209.8 | 210.25 | 207 | 208.5 | 208.5 | +0.1 (+0.05%) | 359,464 |
| 1 Mar 2021 | INR | 210 | 211.95 | 208 | 208.4 | 208.4 | +1.8 (+0.87%) | 309,737 |
| 26 Feb 2021 | INR | 207.9 | 209.9 | 205.05 | 206.6 | 206.6 | -2.45 (-1.17%) | 424,357 |
| 25 Feb 2021 | INR | 209.6 | 211 | 207.5 | 209.05 | 209.05 | +1.45 (+0.70%) | 418,453 |
| 24 Feb 2021 | INR | 210 | 212.7 | 202.85 | 207.6 | 207.6 | -1.8 (-0.86%) | 309,275 |
| 23 Feb 2021 | INR | 205.45 | 216 | 201.6 | 209.4 | 209.4 | +3.8 (+1.85%) | 671,096 |
| 22 Feb 2021 | INR | 214.8 | 216 | 204 | 205.6 | 205.6 | -7.65 (-3.59%) | 682,998 |
| 19 Feb 2021 | INR | 218.4 | 219.65 | 212 | 213.25 | 213.25 | -3.9 (-1.80%) | 640,007 |
| 18 Feb 2021 | INR | 218.95 | 221.1 | 215.2 | 217.15 | 217.15 | -1.8 (-0.82%) | 795,250 |
