| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 220.8 | 222.55 | 217.25 | 218.95 | 218.95 | -1.1 (-0.50%) | 600,566 |
| 16 Feb 2021 | INR | 221.7 | 224.7 | 216.65 | 220.05 | 220.05 | +1.05 (+0.48%) | 633,216 |
| 15 Feb 2021 | INR | 225 | 227.75 | 216.25 | 219 | 219 | -2.85 (-1.28%) | 738,683 |
| 12 Feb 2021 | INR | 232 | 232.9 | 201.25 | 221.85 | 221.85 | -9.3 (-4.02%) | 1,003,710 |
| 11 Feb 2021 | INR | 216.9 | 232.8 | 214 | 231.15 | 231.15 | +14.55 (+6.72%) | 2,283,905 |
| 10 Feb 2021 | INR | 217.8 | 217.9 | 212.8 | 216.6 | 216.6 | 0.0 (0.0%) | 359,808 |
| 9 Feb 2021 | INR | 218.7 | 222.2 | 214.55 | 216.6 | 216.6 | +1.1 (+0.51%) | 817,848 |
| 8 Feb 2021 | INR | 214.35 | 224 | 211.6 | 215.5 | 215.5 | +4.35 (+2.06%) | 1,650,295 |
| 5 Feb 2021 | INR | 230.15 | 231.85 | 207.9 | 211.15 | 211.15 | -16.05 (-7.06%) | 2,856,288 |
| 4 Feb 2021 | INR | 221 | 235 | 220 | 227.2 | 227.2 | +8 (+3.65%) | 2,303,401 |
| 3 Feb 2021 | INR | 234 | 242 | 210 | 219.2 | 219.2 | +107.635 (+96.48%) | 3,148,498 |
| 3 Feb 2021 |
|
|||||||
| 2 Feb 2021 | INR | 206.95 | 240.5 | 206.45 | 223.13 | 111.565 | +20.73 (+10.24%) | 9,381,190 |
| 1 Feb 2021 | INR | 184.55 | 206.18 | 184.5 | 202.4 | 101.2 | +17.95 (+9.73%) | 4,298,552 |
| 29 Jan 2021 | INR | 186.85 | 187.48 | 183.27 | 184.45 | 92.225 | +0.9 (+0.49%) | 638,786 |
| 28 Jan 2021 | INR | 184.98 | 185.63 | 182.63 | 183.55 | 91.775 | -1.45 (-0.78%) | 617,526 |
| 27 Jan 2021 | INR | 182.95 | 187.85 | 182.5 | 185 | 92.5 | +2.87 (+1.58%) | 796,360 |
| 25 Jan 2021 | INR | 192.25 | 192.5 | 181.5 | 182.13 | 91.065 | -2.62 (-1.42%) | 957,124 |
| 22 Jan 2021 | INR | 182.5 | 186 | 180.3 | 184.75 | 92.375 | +3.43 (+1.89%) | 504,852 |
| 21 Jan 2021 | INR | 183 | 185.8 | 180.25 | 181.32 | 90.66 | -1.13 (-0.62%) | 443,810 |
| 20 Jan 2021 | INR | 182.8 | 186 | 180.13 | 182.45 | 91.225 | +1.65 (+0.91%) | 347,016 |
| 19 Jan 2021 | INR | 179.3 | 184.4 | 179.27 | 180.8 | 90.4 | +3.4 (+1.92%) | 292,638 |
| 18 Jan 2021 | INR | 183.75 | 185.13 | 175.25 | 177.4 | 88.7 | -6.1 (-3.32%) | 888,728 |
| 15 Jan 2021 | INR | 186.95 | 188.4 | 179 | 183.5 | 91.75 | -1.18 (-0.64%) | 919,754 |
| 14 Jan 2021 | INR | 190 | 193.65 | 182.8 | 184.68 | 92.34 | -2.8 (-1.49%) | 1,917,344 |
| 13 Jan 2021 | INR | 172.5 | 192.95 | 171 | 187.48 | 93.74 | +15.28 (+8.87%) | 3,216,090 |
| 12 Jan 2021 | INR | 170.9 | 173.4 | 167.5 | 172.2 | 86.1 | +1.9 (+1.12%) | 329,288 |
| 11 Jan 2021 | INR | 173.5 | 173.5 | 169.43 | 170.3 | 85.15 | -2.45 (-1.42%) | 310,498 |
| 8 Jan 2021 | INR | 174.45 | 174.45 | 170.1 | 172.75 | 86.375 | +1.75 (+1.02%) | 575,472 |
| 7 Jan 2021 | INR | 169.88 | 172.98 | 169.25 | 171 | 85.5 | +2.6 (+1.54%) | 736,314 |
| 6 Jan 2021 | INR | 169.75 | 170.75 | 166.5 | 168.4 | 84.2 | -0.87 (-0.51%) | 566,264 |
