| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 174 | 175.88 | 167.5 | 169.27 | 84.635 | +2.42 (+1.45%) | 3,563,636 |
| 4 Jan 2021 | INR | 166.55 | 169.38 | 164.82 | 166.85 | 83.425 | +2.85 (+1.74%) | 616,274 |
| 1 Jan 2021 | INR | 162.45 | 166.15 | 162.05 | 164 | 82 | +1.8 (+1.11%) | 313,552 |
| 31 Dec 2020 | INR | 162.75 | 163.88 | 162 | 162.2 | 81.1 | -0.82 (-0.50%) | 206,730 |
| 30 Dec 2020 | INR | 164.27 | 164.3 | 162.5 | 163.02 | 81.51 | -1.25 (-0.76%) | 202,264 |
| 29 Dec 2020 | INR | 165.65 | 167.2 | 163.57 | 164.27 | 82.135 | -2.25 (-1.35%) | 228,434 |
| 28 Dec 2020 | INR | 166.38 | 167.25 | 161.68 | 166.52 | 83.26 | +2.7 (+1.65%) | 697,882 |
| 24 Dec 2020 | INR | 167 | 168.95 | 163 | 163.82 | 81.91 | -2.73 (-1.64%) | 606,724 |
| 23 Dec 2020 | INR | 169.2 | 169.4 | 163 | 166.55 | 83.275 | +0.23 (+0.14%) | 951,246 |
| 22 Dec 2020 | INR | 159 | 168.25 | 150.13 | 166.32 | 83.16 | +7.92 (+5%) | 1,755,988 |
| 21 Dec 2020 | INR | 163.25 | 173.8 | 155.5 | 158.4 | 79.2 | -4.85 (-2.97%) | 2,832,970 |
| 18 Dec 2020 | INR | 160 | 173.5 | 158.5 | 163.25 | 81.625 | +4.15 (+2.61%) | 7,041,012 |
| 17 Dec 2020 | INR | 159 | 162.5 | 157.68 | 159.1 | 79.55 | +1.4 (+0.89%) | 1,418,074 |
| 16 Dec 2020 | INR | 157 | 159 | 156.48 | 157.7 | 78.85 | +1.65 (+1.06%) | 661,574 |
| 15 Dec 2020 | INR | 159 | 159 | 155.18 | 156.05 | 78.025 | +7.87 (+5.31%) | 3,293,790 |
| 14 Dec 2020 | INR | 149.65 | 149.82 | 147.52 | 148.18 | 74.09 | +0.43 (+0.29%) | 165,346 |
| 11 Dec 2020 | INR | 150.25 | 152.48 | 145.55 | 147.75 | 73.875 | -2.1 (-1.40%) | 170,822 |
| 10 Dec 2020 | INR | 152.5 | 154.85 | 148.5 | 149.85 | 74.925 | -2.53 (-1.66%) | 384,996 |
| 9 Dec 2020 | INR | 156.5 | 158 | 152 | 152.38 | 76.19 | -0.32 (-0.21%) | 345,028 |
| 8 Dec 2020 | INR | 158.9 | 158.95 | 150.5 | 152.7 | 76.35 | -5 (-3.17%) | 524,340 |
| 7 Dec 2020 | INR | 156.98 | 158.73 | 155.02 | 157.7 | 78.85 | +0.72 (+0.46%) | 426,946 |
| 4 Dec 2020 | INR | 152.1 | 159.93 | 151.07 | 156.98 | 78.49 | +6.21 (+4.12%) | 2,032,490 |
| 3 Dec 2020 | INR | 144.27 | 152 | 142.63 | 150.77 | 75.385 | +7.22 (+5.03%) | 1,460,604 |
| 2 Dec 2020 | INR | 144.9 | 145 | 142.57 | 143.55 | 71.775 | +0.42 (+0.29%) | 437,702 |
| 1 Dec 2020 | INR | 144.02 | 145 | 142.5 | 143.13 | 71.565 | +0.58 (+0.41%) | 176,454 |
| 27 Nov 2020 | INR | 143.98 | 145.38 | 141.65 | 142.55 | 71.275 | -0.83 (-0.58%) | 317,676 |
| 26 Nov 2020 | INR | 145 | 145.98 | 141.9 | 143.38 | 71.69 | +2.45 (+1.74%) | 220,462 |
| 25 Nov 2020 | INR | 145 | 145.85 | 136.35 | 140.93 | 70.465 | -1.57 (-1.10%) | 403,638 |
| 24 Nov 2020 | INR | 143.5 | 144.95 | 140.13 | 142.5 | 71.25 | -0.57 (-0.40%) | 228,912 |
| 23 Nov 2020 | INR | 145.5 | 146.93 | 142.5 | 143.07 | 71.535 | -3.2 (-2.19%) | 297,164 |
