| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 147 | 148.95 | 145.27 | 146.27 | 73.135 | +1.62 (+1.12%) | 512,778 |
| 19 Nov 2020 | INR | 141.48 | 147.5 | 141.35 | 144.65 | 72.325 | +4.33 (+3.09%) | 1,481,644 |
| 18 Nov 2020 | INR | 131.35 | 143.15 | 130.5 | 140.32 | 70.16 | +9.97 (+7.65%) | 946,640 |
| 17 Nov 2020 | INR | 130 | 133.63 | 129 | 130.35 | 65.175 | +2.03 (+1.58%) | 377,936 |
| 14 Nov 2020 | INR | 128.95 | 129 | 127.05 | 128.32 | 64.16 | +0.94 (+0.74%) | 31,916 |
| 13 Nov 2020 | INR | 128.75 | 129.1 | 126.4 | 127.38 | 63.69 | -1.1 (-0.86%) | 99,318 |
| 12 Nov 2020 | INR | 129.4 | 129.88 | 125.68 | 128.48 | 64.24 | -0.17 (-0.13%) | 168,780 |
| 11 Nov 2020 | INR | 127.7 | 129.75 | 126.57 | 128.65 | 64.325 | +0.95 (+0.74%) | 98,348 |
| 10 Nov 2020 | INR | 127.28 | 129.82 | 126.05 | 127.7 | 63.85 | +0.77 (+0.61%) | 112,748 |
| 9 Nov 2020 | INR | 127.72 | 129.5 | 124.75 | 126.93 | 63.465 | -0.02 (-0.02%) | 139,124 |
| 6 Nov 2020 | INR | 127.5 | 128.95 | 125.2 | 126.95 | 63.475 | -0.35 (-0.27%) | 164,868 |
| 5 Nov 2020 | INR | 126 | 128.5 | 124.63 | 127.3 | 63.65 | +1.95 (+1.56%) | 98,444 |
| 4 Nov 2020 | INR | 123.22 | 126.22 | 122.03 | 125.35 | 62.675 | +2.75 (+2.24%) | 98,934 |
| 3 Nov 2020 | INR | 125.03 | 125.85 | 121.57 | 122.6 | 61.3 | -2.43 (-1.94%) | 66,418 |
| 2 Nov 2020 | INR | 125.15 | 125.82 | 122.05 | 125.03 | 62.515 | -0.15 (-0.12%) | 94,852 |
| 30 Oct 2020 | INR | 121.75 | 125.95 | 121.75 | 125.18 | 62.59 | +2.68 (+2.19%) | 134,756 |
| 29 Oct 2020 | INR | 121.57 | 124.47 | 120.88 | 122.5 | 61.25 | -0.5 (-0.41%) | 356,578 |
| 28 Oct 2020 | INR | 124.97 | 126.68 | 121.55 | 123 | 61.5 | -1.57 (-1.26%) | 104,086 |
| 27 Oct 2020 | INR | 122.5 | 128.4 | 121.43 | 124.57 | 62.285 | +2 (+1.63%) | 128,044 |
| 26 Oct 2020 | INR | 125.45 | 127 | 121.3 | 122.57 | 61.285 | -1.93 (-1.55%) | 57,156 |
| 23 Oct 2020 | INR | 125.8 | 127.35 | 123.43 | 124.5 | 62.25 | -0.68 (-0.54%) | 335,070 |
| 22 Oct 2020 | INR | 128.75 | 128.75 | 124.5 | 125.18 | 62.59 | -3.92 (-3.04%) | 75,246 |
| 21 Oct 2020 | INR | 122.5 | 130.32 | 122.5 | 129.1 | 64.55 | +6.15 (+5.00%) | 224,106 |
| 20 Oct 2020 | INR | 120.97 | 124.13 | 119.75 | 122.95 | 61.475 | +3.02 (+2.52%) | 90,708 |
| 19 Oct 2020 | INR | 124.35 | 124.35 | 119 | 119.93 | 59.965 | -2.7 (-2.20%) | 116,370 |
| 16 Oct 2020 | INR | 121.68 | 124.68 | 120.5 | 122.63 | 61.315 | +0.08 (+0.07%) | 85,716 |
| 15 Oct 2020 | INR | 124.05 | 127.15 | 121.93 | 122.55 | 61.275 | -1.77 (-1.42%) | 68,338 |
| 14 Oct 2020 | INR | 128.5 | 128.63 | 123.8 | 124.32 | 62.16 | -4.31 (-3.35%) | 98,876 |
| 13 Oct 2020 | INR | 127.6 | 129.4 | 125.07 | 128.63 | 64.315 | +0.61 (+0.48%) | 101,468 |
| 12 Oct 2020 | INR | 128.23 | 129 | 123.85 | 128.02 | 64.01 | -0.11 (-0.09%) | 121,044 |
